Cap Mercado $2.47T
-0.41%
Volume 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scaleton (SCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $5.273 | $5.256 | $5.530 | $5.407 | $76,612 | - |
| Jul-31 2024 | $5.426 | $5.352 | $5.468 | $5.352 | $67,189 | - |
| Jul-30 2024 | $5.366 | $5.258 | $5.366 | $5.258 | $62,353 | - |
| Jul-29 2024 | $5.280 | $5.249 | $5.324 | $5.256 | $66,382 | - |
| Jul-28 2024 | $5.218 | $5.139 | $5.254 | $5.186 | $66,823 | - |
| Jul-27 2024 | $5.208 | $5.132 | $5.244 | $5.190 | $63,630 | - |
| Jul-26 2024 | $5.184 | $5.139 | $5.210 | $5.139 | $68,266 | - |
| Jul-25 2024 | $5.140 | $5.092 | $5.362 | $5.362 | $83,985 | - |
| Jul-24 2024 | $5.353 | $5.353 | $5.668 | $5.620 | $76,617 | - |
| Jul-23 2024 | $5.607 | $5.600 | $5.822 | $5.808 | $72,888 | - |
| Jul-22 2024 | $5.764 | $5.739 | $6.101 | $6.101 | $72,391 | - |
| Jul-21 2024 | $6.133 | $6.055 | $6.266 | $6.250 | $70,933 | - |
| Jul-20 2024 | $6.241 | $6.241 | $6.390 | $6.348 | $67,854 | - |
| Jul-19 2024 | $6.370 | $6.245 | $6.370 | $6.256 | $67,235 | - |
| Jul-18 2024 | $6.260 | $6.237 | $6.307 | $6.258 | $66,810 | - |