Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034795 | $0.034638 | $0.034972 | $0.034834 | $17,326 | $186,228 |
| Oct-02 2025 | $0.034823 | $0.03482 | $0.03539 | $0.035389 | $16,327 | $186,376 |
| Oct-01 2025 | $0.035391 | $0.034807 | $0.035475 | $0.034807 | $15,354 | $189,418 |
| Sep-30 2025 | $0.034465 | $0.034434 | $0.034778 | $0.034739 | $14,796 | $184,461 |
| Sep-29 2025 | $0.034753 | $0.034558 | $0.034991 | $0.034582 | $19,565 | $186,003 |
| Sep-28 2025 | $0.034575 | $0.034414 | $0.034678 | $0.034678 | $28,376 | $185,053 |
| Sep-27 2025 | $0.034813 | $0.034792 | $0.035064 | $0.035014 | $17,718 | $186,324 |
| Sep-26 2025 | $0.034993 | $0.034804 | $0.035034 | $0.034907 | $18,622 | $187,287 |
| Sep-25 2025 | $0.034892 | $0.03477 | $0.035433 | $0.035394 | $18,214 | $186,747 |
| Sep-24 2025 | $0.035521 | $0.035249 | $0.035615 | $0.035272 | $17,022 | $190,116 |
| Sep-23 2025 | $0.035281 | $0.034864 | $0.035281 | $0.034979 | $19,413 | $188,829 |
| Sep-22 2025 | $0.03498 | $0.034218 | $0.035697 | $0.035193 | $21,273 | $187,217 |
| Sep-21 2025 | $0.035227 | $0.035111 | $0.035521 | $0.035515 | $19,100 | $188,544 |
| Sep-20 2025 | $0.035529 | $0.034135 | $0.03553 | $0.034504 | $18,693 | $190,156 |
| Sep-19 2025 | $0.034491 | $0.034473 | $0.034577 | $0.03457 | $15,131 | $184,602 |