Cap Mercado $3.49T
-1.15%
Volume 24h $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.05558 | $0.05558 | $0.059226 | $0.056834 | $156,525 | $212,546 |
| Jun-15 2025 | $0.056841 | $0.056017 | $0.058418 | $0.058124 | $150,150 | $217,368 |
| Jun-14 2025 | $0.058004 | $0.056797 | $0.058247 | $0.057636 | $161,433 | $221,816 |
| Jun-13 2025 | $0.05786 | $0.056044 | $0.058364 | $0.058364 | $161,665 | $221,263 |
| Jun-12 2025 | $0.059733 | $0.059733 | $0.062115 | $0.062115 | $141,918 | $228,429 |
| Jun-11 2025 | $0.06232 | $0.06232 | $0.065627 | $0.064329 | $153,025 | $238,321 |
| Jun-10 2025 | $0.064436 | $0.062105 | $0.064436 | $0.062635 | $154,493 | $246,411 |
| Jun-09 2025 | $0.062658 | $0.060298 | $0.062658 | $0.061286 | $158,950 | $239,611 |
| Jun-08 2025 | $0.061213 | $0.060066 | $0.061317 | $0.060937 | $158,402 | $234,085 |
| Jun-07 2025 | $0.060121 | $0.059488 | $0.060121 | $0.059503 | $153,827 | $229,910 |
| Jun-06 2025 | $0.05948 | $0.058648 | $0.060258 | $0.058648 | $152,631 | $227,459 |
| Jun-05 2025 | $0.058789 | $0.058483 | $0.061079 | $0.06055 | $152,257 | $224,819 |
| Jun-04 2025 | $0.060616 | $0.059982 | $0.061629 | $0.061022 | $148,156 | $231,802 |
| Jun-03 2025 | $0.060902 | $0.060182 | $0.061838 | $0.060182 | $141,163 | $232,896 |
| Jun-02 2025 | $0.060116 | $0.059049 | $0.060297 | $0.059166 | $136,191 | $229,893 |