Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.033546 | $0.033318 | $0.03356 | $0.033371 | $67,665 | $218,023 |
| Jan-29 2026 | $0.033349 | $0.033343 | $0.034343 | $0.034322 | $68,884 | $216,740 |
| Jan-28 2026 | $0.03439 | $0.034343 | $0.034467 | $0.034453 | $67,013 | $223,507 |
| Jan-27 2026 | $0.034467 | $0.034136 | $0.034467 | $0.034136 | $67,325 | $224,008 |
| Jan-26 2026 | $0.03412 | $0.033969 | $0.034172 | $0.034041 | $67,844 | $221,754 |
| Jan-25 2026 | $0.034027 | $0.034027 | $0.034331 | $0.034134 | $68,928 | $221,147 |
| Jan-24 2026 | $0.03415 | $0.03386 | $0.034167 | $0.033931 | $68,824 | $221,946 |
| Jan-23 2026 | $0.033972 | $0.033879 | $0.034099 | $0.033948 | $66,411 | $220,789 |
| Jan-22 2026 | $0.033933 | $0.033814 | $0.034386 | $0.033875 | $66,725 | $220,540 |
| Jan-21 2026 | $0.033802 | $0.033758 | $0.033943 | $0.033765 | $66,338 | $219,685 |
| Jan-20 2026 | $0.033765 | $0.033765 | $0.034378 | $0.034378 | $67,222 | $219,447 |
| Jan-19 2026 | $0.03429 | $0.034229 | $0.034719 | $0.034314 | $65,231 | $222,857 |
| Jan-18 2026 | $0.034778 | $0.03462 | $0.035422 | $0.035102 | $68,778 | $226,026 |
| Jan-17 2026 | $0.035088 | $0.034366 | $0.035242 | $0.034418 | $67,011 | $228,041 |
| Jan-16 2026 | $0.034425 | $0.034133 | $0.034553 | $0.03425 | $63,801 | $223,734 |