Cap Mercado $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Moedas
33.517
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031305 | $0.031115 | $0.031305 | $0.031189 | $12,624 | $167,552 |
| Oct-24 2025 | $0.031145 | $0.031117 | $0.031161 | $0.031161 | $15,483 | $166,695 |
| Oct-23 2025 | $0.031213 | $0.031017 | $0.031232 | $0.031034 | $17,232 | $167,060 |
| Oct-22 2025 | $0.031075 | $0.031075 | $0.033929 | $0.033929 | $23,993 | $166,320 |
| Oct-21 2025 | $0.034016 | $0.033981 | $0.034238 | $0.034152 | $17,147 | $182,058 |
| Oct-20 2025 | $0.034154 | $0.034146 | $0.034392 | $0.03425 | $17,179 | $182,799 |
| Oct-19 2025 | $0.034239 | $0.033939 | $0.034245 | $0.033942 | $17,014 | $183,254 |
| Oct-18 2025 | $0.033951 | $0.03394 | $0.034402 | $0.034178 | $17,573 | $181,714 |
| Oct-17 2025 | $0.034364 | $0.0341 | $0.034529 | $0.034518 | $14,784 | $183,921 |
| Oct-16 2025 | $0.034507 | $0.032443 | $0.034927 | $0.032448 | $20,938 | $184,688 |
| Oct-15 2025 | $0.032349 | $0.032349 | $0.032824 | $0.032764 | $6,992 | $173,140 |
| Oct-14 2025 | $0.032745 | $0.032468 | $0.032808 | $0.0328 | $10,166 | $175,260 |
| Oct-13 2025 | $0.0328 | $0.032615 | $0.032853 | $0.032641 | $14,958 | $175,553 |
| Oct-12 2025 | $0.032089 | $0.031868 | $0.032115 | $0.031962 | $12,115 | $171,744 |
| Oct-11 2025 | $0.03197 | $0.03167 | $0.032278 | $0.032104 | $13,533 | $171,111 |