Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.032855 | $0.032761 | $0.033023 | $0.032946 | $61,883 | $213,531 |
| Feb-18 2026 | $0.032872 | $0.032821 | $0.033141 | $0.033045 | $76,024 | $213,641 |
| Feb-17 2026 | $0.03308 | $0.033026 | $0.033146 | $0.033146 | $64,425 | $214,995 |
| Feb-16 2026 | $0.033092 | $0.032986 | $0.033132 | $0.033113 | $64,662 | $215,069 |
| Feb-15 2026 | $0.033192 | $0.033192 | $0.033653 | $0.033626 | $65,162 | $215,719 |
| Feb-14 2026 | $0.033643 | $0.033209 | $0.033669 | $0.033209 | $64,180 | $218,654 |
| Feb-13 2026 | $0.033201 | $0.033111 | $0.03324 | $0.033128 | $65,201 | $215,780 |
| Feb-12 2026 | $0.033142 | $0.033097 | $0.03317 | $0.033116 | $65,054 | $215,394 |
| Feb-11 2026 | $0.033109 | $0.032979 | $0.033141 | $0.032979 | $64,261 | $215,185 |
| Feb-10 2026 | $0.032975 | $0.032922 | $0.033117 | $0.033067 | $66,849 | $214,312 |
| Feb-09 2026 | $0.033139 | $0.03301 | $0.033452 | $0.033452 | $64,082 | $215,379 |
| Feb-08 2026 | $0.033451 | $0.033408 | $0.033537 | $0.033427 | $65,898 | $217,402 |
| Feb-07 2026 | $0.033393 | $0.033133 | $0.033416 | $0.033201 | $74,353 | $217,028 |
| Feb-06 2026 | $0.033312 | $0.033112 | $0.033348 | $0.033251 | $75,371 | $216,499 |
| Feb-05 2026 | $0.033422 | $0.033306 | $0.034153 | $0.034153 | $68,965 | $217,214 |