Cap Mercado $2.60T
0.97%
Volume 24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.033028 | $0.03293 | $0.033414 | $0.033033 | $63,562 | $214,653 |
| Mar-11 2026 | $0.033159 | $0.032951 | $0.033166 | $0.033016 | $66,048 | $215,505 |
| Mar-10 2026 | $0.03298 | $0.032916 | $0.033155 | $0.032916 | $63,476 | $214,345 |
| Mar-09 2026 | $0.032938 | $0.032045 | $0.032947 | $0.032144 | $64,487 | $214,070 |
| Mar-08 2026 | $0.032142 | $0.031935 | $0.032248 | $0.031938 | $66,705 | $208,899 |
| Mar-07 2026 | $0.03195 | $0.031938 | $0.032334 | $0.032299 | $63,946 | $207,648 |
| Mar-06 2026 | $0.0323 | $0.032285 | $0.032663 | $0.032663 | $62,329 | $209,922 |
| Mar-05 2026 | $0.032784 | $0.03275 | $0.032916 | $0.03275 | $62,123 | $213,067 |
| Mar-04 2026 | $0.032758 | $0.032463 | $0.032786 | $0.032552 | $63,974 | $212,899 |
| Mar-03 2026 | $0.032521 | $0.032463 | $0.032965 | $0.032877 | $64,076 | $211,360 |
| Mar-02 2026 | $0.032819 | $0.032164 | $0.032912 | $0.03222 | $68,938 | $213,298 |
| Mar-01 2026 | $0.032236 | $0.032071 | $0.032369 | $0.032329 | $62,893 | $209,506 |
| Feb-28 2026 | $0.032149 | $0.032149 | $0.032474 | $0.032377 | $65,954 | $208,945 |
| Feb-27 2026 | $0.032241 | $0.032056 | $0.032498 | $0.032101 | $62,833 | $209,543 |
| Feb-26 2026 | $0.032081 | $0.032081 | $0.032758 | $0.032666 | $62,978 | $208,499 |