Cap Mercado $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.028444 | $0.028346 | $0.028661 | $0.028351 | $63,735 | $184,861 |
| Dec-08 2025 | $0.028343 | $0.028224 | $0.02852 | $0.028224 | $68,511 | $184,209 |
| Dec-07 2025 | $0.028203 | $0.02816 | $0.02835 | $0.028234 | $67,194 | $183,300 |
| Dec-06 2025 | $0.028259 | $0.027722 | $0.028308 | $0.027864 | $69,196 | $183,663 |
| Dec-05 2025 | $0.027856 | $0.027781 | $0.028049 | $0.027887 | $67,461 | $181,045 |
| Dec-04 2025 | $0.027787 | $0.027672 | $0.027989 | $0.02788 | $68,559 | $180,594 |
| Dec-03 2025 | $0.027963 | $0.027924 | $0.028341 | $0.0282 | $67,607 | $181,738 |
| Dec-02 2025 | $0.02818 | $0.028129 | $0.030067 | $0.030026 | $74,462 | $183,148 |
| Dec-01 2025 | $0.030043 | $0.029899 | $0.030488 | $0.030488 | $66,429 | $195,256 |
| Nov-30 2025 | $0.030619 | $0.030619 | $0.030716 | $0.030703 | $66,631 | $193,883 |
| Nov-29 2025 | $0.030714 | $0.030707 | $0.030838 | $0.030803 | $68,580 | $194,487 |
| Nov-28 2025 | $0.030789 | $0.030703 | $0.030818 | $0.030719 | $67,811 | $194,964 |
| Nov-27 2025 | $0.030709 | $0.030709 | $0.030782 | $0.030769 | $64,950 | $194,457 |
| Nov-26 2025 | $0.030756 | $0.030713 | $0.030771 | $0.030714 | $67,640 | $194,751 |
| Nov-25 2025 | $0.030744 | $0.030673 | $0.030754 | $0.030715 | $58,317 | $194,675 |