Cap Mercado $3.32T
0.1%
Volume 24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Moedas
34.006
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.031593 | $0.031471 | $0.031682 | $0.031486 | $67,192 | $205,330 |
| Jan-08 2026 | $0.031403 | $0.031164 | $0.031463 | $0.031164 | $68,221 | $204,096 |
| Jan-07 2026 | $0.031185 | $0.031112 | $0.031334 | $0.03122 | $68,917 | $202,681 |
| Jan-06 2026 | $0.031269 | $0.03115 | $0.03185 | $0.031652 | $68,879 | $203,224 |
| Jan-05 2026 | $0.03168 | $0.031566 | $0.031879 | $0.031708 | $67,866 | $205,898 |
| Jan-04 2026 | $0.031627 | $0.031543 | $0.031731 | $0.031706 | $66,745 | $205,553 |
| Jan-03 2026 | $0.03157 | $0.03117 | $0.031685 | $0.03117 | $67,514 | $205,178 |
| Jan-02 2026 | $0.031168 | $0.031121 | $0.031747 | $0.031135 | $68,632 | $202,568 |
| Jan-01 2026 | $0.031205 | $0.030909 | $0.031288 | $0.031037 | $67,074 | $202,808 |
| Dec-31 2025 | $0.031085 | $0.030509 | $0.031397 | $0.030509 | $68,798 | $202,029 |
| Dec-30 2025 | $0.030466 | $0.029824 | $0.030466 | $0.030095 | $66,969 | $198,008 |
| Dec-29 2025 | $0.03008 | $0.029785 | $0.030223 | $0.029919 | $68,336 | $195,496 |
| Dec-28 2025 | $0.029943 | $0.029833 | $0.029992 | $0.029841 | $65,410 | $194,608 |
| Dec-27 2025 | $0.029851 | $0.029819 | $0.030029 | $0.029996 | $67,506 | $194,007 |
| Dec-26 2025 | $0.029922 | $0.029555 | $0.029922 | $0.029575 | $67,324 | $194,467 |