Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030627 | $0.027676 | $0.030965 | $0.027899 | $22,232 | $146,984 |
| Aug-17 2025 | $0.027905 | $0.027657 | $0.02853 | $0.028467 | $16,906 | $133,921 |
| Aug-16 2025 | $0.028469 | $0.028469 | $0.02914 | $0.028521 | $12,068 | $136,626 |
| Aug-15 2025 | $0.028571 | $0.028567 | $0.029213 | $0.028675 | $12,838 | $137,118 |
| Aug-14 2025 | $0.028694 | $0.028636 | $0.029147 | $0.029147 | $8,819 | $137,710 |
| Aug-13 2025 | $0.029141 | $0.028967 | $0.029291 | $0.028992 | $12,694 | $139,851 |
| Aug-12 2025 | $0.028961 | $0.028145 | $0.029001 | $0.02821 | $17,084 | $138,987 |
| Aug-11 2025 | $0.028252 | $0.027951 | $0.028449 | $0.028051 | $17,045 | $135,588 |
| Aug-10 2025 | $0.027988 | $0.027532 | $0.03002 | $0.02984 | $11,073 | $128,020 |
| Aug-09 2025 | $0.029835 | $0.028524 | $0.030156 | $0.029324 | $85,976 | $136,472 |
| Aug-08 2025 | $0.029313 | $0.028942 | $0.029326 | $0.029147 | $15,385 | $134,083 |
| Aug-07 2025 | $0.029032 | $0.028838 | $0.029941 | $0.029176 | $46,605 | $132,797 |
| Aug-06 2025 | $0.029164 | $0.029026 | $0.029186 | $0.02914 | $81,727 | $133,403 |
| Aug-05 2025 | $0.029156 | $0.02901 | $0.029565 | $0.029406 | $76,077 | $133,365 |
| Aug-04 2025 | $0.029411 | $0.029285 | $0.029849 | $0.0297 | $81,058 | $134,531 |