Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de S.C. Corinthians Fan Token (SCCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.183929 | $0.182248 | $0.189846 | $0.186829 | $17,695 | $1,556,656 |
| Oct-09 2024 | $0.186717 | $0.177062 | $0.187785 | $0.177983 | $16,183 | $1,580,253 |
| Oct-08 2024 | $0.178183 | $0.175722 | $0.179057 | $0.177531 | $14,346 | $1,508,027 |
| Oct-07 2024 | $0.175597 | $0.169577 | $0.175597 | $0.169577 | $14,028 | $1,486,142 |
| Oct-06 2024 | $0.169637 | $0.169471 | $0.172728 | $0.171817 | $14,248 | $1,435,695 |
| Oct-05 2024 | $0.172846 | $0.167911 | $0.173124 | $0.167911 | $14,062 | $1,462,857 |
| Oct-04 2024 | $0.165621 | $0.164818 | $0.168194 | $0.165229 | $13,847 | $1,401,712 |
| Oct-03 2024 | $0.165213 | $0.165213 | $0.169205 | $0.167468 | $13,880 | $1,398,254 |
| Oct-02 2024 | $0.168812 | $0.151673 | $0.181996 | $0.181884 | $15,088 | $1,428,717 |
| Oct-01 2024 | $0.1818 | $0.1818 | $0.207959 | $0.207761 | $18,054 | $1,538,637 |
| Sep-30 2024 | $0.207413 | $0.207413 | $0.211291 | $0.211223 | $12,058 | $1,755,411 |
| Sep-29 2024 | $0.211013 | $0.209414 | $0.211123 | $0.209654 | $10,815 | $1,785,874 |
| Sep-28 2024 | $0.209401 | $0.209168 | $0.212086 | $0.212015 | $10,264 | $1,772,229 |
| Sep-27 2024 | $0.211944 | $0.211823 | $0.212768 | $0.212451 | $10,363 | $1,793,756 |
| Sep-26 2024 | $0.212498 | $0.202832 | $0.213027 | $0.20293 | $14,953 | $1,798,443 |