Cap Mercado $3.06T
-1.53%
Volume 24h $339.26B
18.69%
BTC % 54.93%
0.71%
ETH % 10.65%
-3.28%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sBTC (SBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $84,158.63 | $83,762.16 | $88,926.61 | $88,921.28 | $9,498 | - |
| Jan-28 2026 | $89,334.62 | $88,843.37 | $91,017.70 | $89,106.89 | $7,825 | - |
| Jan-27 2026 | $89,313.92 | $87,425.99 | $89,313.92 | $88,079.39 | $3,484 | - |
| Jan-26 2026 | $87,904.17 | $86,911.55 | $88,340.09 | $86,911.55 | $4,863 | - |
| Jan-25 2026 | $86,120.96 | $86,120.96 | $90,697.47 | $89,271.63 | $3,092 | - |
| Jan-24 2026 | $89,262.60 | $89,261.48 | $89,740.37 | $89,468.12 | $1,572 | - |
| Jan-23 2026 | $89,474.34 | $88,819.53 | $90,748.41 | $89,439.42 | $4,744 | - |
| Jan-22 2026 | $88,991.68 | $88,241.57 | $90,078.55 | $89,707.79 | $6,723 | - |
| Jan-21 2026 | $89,805.22 | $87,480.72 | $90,312.60 | $88,151.37 | $10,309 | - |
| Jan-20 2026 | $87,971.58 | $87,971.58 | $92,773.57 | $92,472.51 | $11,085 | - |
| Jan-19 2026 | $92,360.23 | $92,360.23 | $93,287.73 | $92,477.16 | $7,755 | - |
| Jan-18 2026 | $95,087.43 | $94,880.79 | $96,241.16 | $95,185.51 | $3,538 | - |
| Jan-17 2026 | $95,139.17 | $95,087.67 | $95,510.24 | $95,482.02 | $2,652 | - |
| Jan-16 2026 | $95,498.67 | $94,742.52 | $95,667.38 | $95,641.01 | $6,401 | - |
| Jan-15 2026 | $95,627.67 | $95,427.81 | $96,929.50 | $96,814.13 | $9,293 | - |