Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de SaylorMoon (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-23 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-22 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-21 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-20 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-19 2023 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | $131,518,697,600,000 | - | - |
| May-18 2023 | $131,518,697,600,000 | $131,497,334,310,000 | $131,567,442,570,000 | $131,534,113,350,000 | - | - |
| May-17 2023 | $131,534,057,680,000 | $131,321,763,409,999 | $189,041,731,420,000 | $131,380,138,790,000 | $8 | - |
| May-16 2023 | $131,380,793,049,999 | $131,295,155,509,999 | $189,046,724,370,000 | $131,326,063,970,000 | $8 | - |
| May-15 2023 | $131,326,582,200,000 | $131,233,840,050,000 | $131,452,119,170,000 | $131,299,630,780,000 | $1 | - |
| May-14 2023 | $131,305,770,320,000 | $131,095,736,210,000 | $131,349,637,629,999 | $131,299,173,780,000 | $0 | - |
| May-13 2023 | $131,301,505,350,000 | $131,260,184,150,000 | $189,970,362,110,000 | $140,090,212,070,000 | $25 | - |
| May-12 2023 | $140,098,261,170,000 | $139,664,636,440,000 | $140,180,072,680,000 | $140,075,923,080,000 | $0 | - |
| May-11 2023 | $140,075,763,120,000 | $131,234,494,050,000 | $190,105,201,510,000 | $131,278,416,770,000 | $0 | - |
| May-10 2023 | $131,270,149,700,000 | $131,017,618,219,999 | $190,154,347,390,000 | $190,102,426,550,000 | $5 | - |