Cap Mercado €2.35T
2.78%
Volume 24h €122.73B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Moedas
27.192
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-30 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-29 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-28 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-27 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-26 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-25 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-24 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-23 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-22 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-21 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-20 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-19 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-18 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-17 2022 | €128,299,176,284,543 | €128,141,185,686,704 | €128,299,176,284,543 | €128,141,185,686,704 | - | - |
Análise histórica e de mercado do preço de SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 64 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91915 EUR.