Cap Mercato €2.35T
2.81%
Volume 24o €121.59B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
Monete
27.192
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-30 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-29 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-28 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-27 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-26 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-25 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-24 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-23 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-22 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-21 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-20 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-19 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-18 2022 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | €128,299,176,284,543 | - | - |
Oct-17 2022 | €128,299,176,284,543 | €128,141,185,686,704 | €128,299,176,284,543 | €128,141,185,686,704 | - | - |
Analisi storica e di mercato del prezzo di SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 64 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.