Cap Mercato €2.35T 2.81%
Volume 24o €121.59B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
Monete 27.192 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Oct-31 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-30 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-29 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-28 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-27 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-26 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-25 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-24 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-23 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-22 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-21 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-20 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-19 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-18 2022 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 €128,299,176,284,543 - -
Oct-17 2022 €128,299,176,284,543 €128,141,185,686,704 €128,299,176,284,543 €128,141,185,686,704 - -

Analisi storica e di mercato del prezzo di SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 64 giorni, dal giorno 15-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.