Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Saudi Bonk (SAUDIBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001914 | $0.00000019 | $0.0000001914 | $0.00000019 | $3 | - |
| Aug-22 2024 | $0.00000019 | $0.0000001877 | $0.00000019 | $0.0000001877 | $303 | - |
| Aug-21 2024 | $0.0000001877 | $0.0000001873 | $0.0000001877 | $0.0000001873 | $126 | - |
| Aug-20 2024 | $0.0000001927 | $0.0000001881 | $0.0000001936 | $0.0000001881 | $18 | - |
| Aug-19 2024 | $0.0000001881 | $0.0000001881 | $0.0000001889 | $0.0000001889 | $4 | - |
| Aug-18 2024 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
| Aug-17 2024 | $0.0000001889 | $0.0000001889 | $0.0000001963 | $0.0000001963 | $10 | - |
| Aug-16 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
| Aug-15 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
| Aug-14 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
| Aug-13 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
| Aug-12 2024 | $0.0000001963 | $0.0000001902 | $0.0000001963 | $0.0000001902 | $5 | - |
| Aug-11 2024 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Aug-10 2024 | $0.0000001902 | $0.0000001889 | $0.0000001902 | $0.0000001889 | $10 | - |
| Aug-09 2024 | $0.0000001889 | $0.0000001889 | $0.0000002191 | $0.0000002191 | $16 | - |