Cap Mercado $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-16 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-15 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-14 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-13 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-12 2026 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | $359,849 |
| Feb-11 2026 | $0.00011089 | $0.00011089 | $0.00011741 | $0.00011741 | - | $359,849 |
| Feb-10 2026 | $0.00011741 | $0.000116 | $0.00011741 | $0.000116 | - | $381,001 |
| Feb-09 2026 | $0.000116 | $0.000116 | $0.00011869 | $0.00011869 | - | $376,437 |
| Feb-08 2026 | $0.00011869 | $0.00011869 | $0.00011956 | $0.00011956 | - | $385,153 |
| Feb-07 2026 | $0.00011956 | $0.00011956 | $0.00012679 | $0.00012679 | - | $387,974 |
| Feb-06 2026 | $0.00012679 | $0.00012679 | $0.00012679 | $0.00012679 | - | $411,450 |
| Feb-05 2026 | $0.00012679 | $0.00012679 | $0.00014022 | $0.00014022 | - | $411,450 |
| Feb-04 2026 | $0.00014022 | $0.00014022 | $0.0001431 | $0.0001431 | - | $455,008 |
| Feb-03 2026 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $464,371 |