Cap Mercado $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Moedas
32.402
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000151 | $0.00001446 | $0.00003012 | $0.00001446 | $49 | $49,021 |
| Jul-12 2025 | $0.00001444 | $0.0000086828 | $0.00001545 | $0.0000134 | $14 | $46,870 |
| Jul-11 2025 | $0.00001341 | $0.00001131 | $0.00002911 | $0.00002853 | $99 | $43,526 |
| Jul-10 2025 | $0.00002853 | $0.00002853 | $0.00008555 | $0.00008549 | $11 | $92,605 |
| Jul-09 2025 | $0.00008549 | $0.00006232 | $0.00010474 | $0.00007279 | $211 | $277,413 |
| Jul-08 2025 | $0.0000715 | $0.000003109 | $0.0000715 | $0.0000031155 | $12 | $232,010 |
| Jul-07 2025 | $0.0000031976 | $0.0000031976 | $0.00002173 | $0.00001798 | $23 | $10,376 |
| Jul-06 2025 | $0.00001798 | $0.0000090954 | $0.00004481 | $0.00001017 | $31 | $58,350 |
| Jul-05 2025 | $0.00001017 | $0.0000089012 | $0.00001017 | $0.0000089012 | $3 | $33,013 |
| Jul-04 2025 | $0.0000089032 | $0.00000505 | $0.00001881 | $0.0000050508 | $3 | $28,890 |
| Jul-03 2025 | $0.0000040803 | $0.0000040782 | $0.0000064377 | $0.0000064364 | $67 | $13,240 |
| Jul-02 2025 | $0.0000064369 | $0.0000064369 | $0.0000097002 | $0.0000080718 | $50 | $20,887 |
| Jul-01 2025 | $0.0000080723 | $0.0000077286 | $0.00001123 | $0.00001121 | $35 | $26,194 |
| Jun-30 2025 | $0.00001121 | $0.00001047 | $0.00001121 | $0.00001048 | $17 | $36,400 |
| Jun-29 2025 | $0.00001048 | $0.00001048 | $0.00001063 | $0.00001062 | $17 | $34,026 |