Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000264 | $0.00002639 | $0.00002641 | $0.0000264 | $3 | $85,673 |
| Oct-24 2025 | $0.0000264 | $0.00002639 | $0.00002641 | $0.0000264 | $3 | $85,685 |
| Oct-23 2025 | $0.00002641 | $0.0000264 | $0.00002641 | $0.0000264 | $3 | $85,716 |
| Oct-22 2025 | $0.0000264 | $0.00002639 | $0.00002898 | $0.00002898 | $3 | $85,680 |
| Oct-21 2025 | $0.00002898 | $0.0000263 | $0.00002898 | $0.00002788 | $3 | $94,049 |
| Oct-20 2025 | $0.00003005 | $0.0000263 | $0.00003005 | $0.00002854 | $37 | $97,519 |
| Oct-19 2025 | $0.00002631 | $0.0000263 | $0.00004554 | $0.00004553 | $37 | $85,376 |
| Oct-18 2025 | $0.00004554 | $0.00004554 | $0.00011598 | $0.00011206 | $37 | $147,777 |
| Oct-17 2025 | $0.00011206 | $0.00002459 | $0.00012001 | $0.00010083 | $151 | $363,624 |
| Oct-16 2025 | $0.00010083 | $0.0000343 | $0.00010083 | $0.00003431 | $9 | $327,186 |
| Oct-15 2025 | $0.00003431 | $0.00003431 | $0.00003523 | $0.00003518 | $1,686 | $111,339 |
| Oct-14 2025 | $0.00003518 | $0.00003432 | $0.00023116 | $0.0002275 | $1,686 | $114,179 |
| Oct-13 2025 | $0.0002275 | $0.0002275 | $0.00025237 | $0.00023762 | $1 | $738,220 |
| Oct-12 2025 | $0.00023762 | $0.00015985 | $0.00023762 | $0.00019952 | $1 | $771,061 |
| Oct-11 2025 | $0.00019973 | $0.00003263 | $0.00020687 | $0.00019903 | $1 | $648,110 |