Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001003 | $0.00005229 | $0.00010032 | $0.00006804 | $36 | $325,488 |
| Aug-30 2024 | $0.00002171 | $0.00002159 | $0.0000221 | $0.0000221 | $4 | $70,448 |
| Aug-29 2024 | $0.0000221 | $0.0000221 | $0.00009008 | $0.00009001 | $4 | $71,728 |
| Aug-28 2024 | $0.00009 | $0.00002175 | $0.00009001 | $0.00002175 | $49 | $292,065 |
| Aug-27 2024 | $0.00002176 | $0.00002176 | $0.00008546 | $0.00007826 | $4 | $70,614 |
| Aug-26 2024 | $0.00007826 | $0.000021 | $0.00007826 | $0.00002102 | $125 | $253,961 |
| Aug-25 2024 | $0.00002101 | $0.000021 | $0.00002227 | $0.00002227 | $16 | $68,178 |
| Aug-24 2024 | $0.00002227 | $0.00002226 | $0.00002474 | $0.00002361 | $17 | $72,267 |
| Aug-23 2024 | $0.00002365 | $0.00002113 | $0.00002413 | $0.00002399 | $19 | $76,764 |
| Aug-22 2024 | $0.00002387 | $0.00002092 | $0.00006252 | $0.00003338 | $11 | $77,457 |
| Aug-21 2024 | $0.00003337 | $0.00002111 | $0.00003355 | $0.00002111 | $199 | $108,314 |
| Aug-20 2024 | $0.00002112 | $0.00002089 | $0.00005594 | $0.00005591 | $113 | $68,544 |
| Aug-19 2024 | $0.00005592 | $0.0000559 | $0.00005592 | $0.00005591 | $308 | $181,465 |
| Aug-18 2024 | $0.0000559 | $0.0000559 | $0.00005594 | $0.00005591 | $308 | $181,421 |
| Aug-17 2024 | $0.00005591 | $0.00005589 | $0.00005593 | $0.00005591 | $308 | $181,451 |