Cap Mercado $3.15T
-2.6%
Volume 24h $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00016722 | $0.00016722 | $0.00016803 | $0.00016803 | - | $542,623 |
| Dec-13 2025 | $0.00016641 | $0.00016641 | $0.00016641 | $0.00016641 | - | $539,987 |
| Dec-12 2025 | $0.00016641 | $0.00016641 | $0.00016757 | $0.00016757 | - | $539,987 |
| Dec-11 2025 | $0.00016757 | $0.00016757 | $0.00016757 | $0.00016757 | - | $543,777 |
| Dec-10 2025 | $0.00016757 | $0.00016757 | $0.00017057 | $0.00017057 | - | $543,777 |
| Dec-09 2025 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | $553,489 |
| Dec-08 2025 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | $553,489 |
| Dec-07 2025 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | $553,489 |
| Dec-06 2025 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | $553,489 |
| Dec-05 2025 | $0.00017057 | $0.00017057 | $0.00017208 | $0.00017208 | - | $553,489 |
| Dec-04 2025 | $0.00017208 | $0.00017208 | $0.00017208 | $0.00017208 | - | $558,400 |
| Dec-03 2025 | $0.00017208 | $0.00016739 | $0.00017208 | $0.00016739 | - | $558,400 |
| Dec-02 2025 | $0.00016739 | $0.00015503 | $0.00016739 | $0.00015503 | $1 | $543,178 |
| Dec-01 2025 | $0.00015503 | $0.00015435 | $0.00016587 | $0.00016587 | - | $503,066 |
| Nov-30 2025 | $0.00016587 | $0.00016587 | $0.00017048 | $0.00017048 | - | $538,259 |