Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |
| Dec-30 2025 | $0.00016133 | $0.00015715 | $0.00016133 | $0.00015715 | - | $523,501 |
| Dec-29 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-28 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-27 2025 | $0.00015715 | $0.00015583 | $0.00015715 | $0.00015583 | - | $509,964 |
| Dec-26 2025 | $0.00015583 | $0.00015583 | $0.00015848 | $0.00015848 | - | $505,676 |
| Dec-25 2025 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | $514,267 |
| Dec-24 2025 | $0.00015848 | $0.00015848 | $0.00015862 | $0.00015862 | - | $514,267 |