Cap Mercado $3.45T
-0.74%
Volume 24h $221.78B
-11.14%
BTC % 60.26%
0%
ETH % 8.8%
0.11%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaTT (SATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001214 | $0.000005235 | $0.00001214 | $0.0000097967 | $160 | $39,405 |
| Jun-17 2025 | $0.0000039001 | $0.0000034538 | $0.00001081 | $0.0000089129 | $157 | $12,655 |
| Jun-16 2025 | $0.000008913 | $0.0000060317 | $0.00002183 | $0.00002183 | $272 | $28,922 |
| Jun-15 2025 | $0.00002183 | $0.0000067398 | $0.00002183 | $0.0000067398 | $18 | $70,846 |
| Jun-14 2025 | $0.0000067424 | $0.0000034105 | $0.00001277 | $0.00001277 | $20 | $21,879 |
| Jun-13 2025 | $0.00001277 | $0.00001276 | $0.00003217 | $0.00003216 | $22 | $41,458 |
| Jun-12 2025 | $0.00003292 | $0.0000134 | $0.00003992 | $0.0000134 | $122 | $106,833 |
| Jun-11 2025 | $0.0000134 | $0.0000134 | $0.00001441 | $0.00001441 | $4 | $43,499 |
| Jun-10 2025 | $0.00001441 | $0.00001015 | $0.00001451 | $0.00001451 | $43 | $46,781 |
| Jun-09 2025 | $0.00001451 | $0.00001451 | $0.00004078 | $0.00002533 | $73 | $47,093 |
| Jun-08 2025 | $0.00002533 | $0.00001473 | $0.00002947 | $0.00002947 | $12 | $82,198 |
| Jun-07 2025 | $0.0000936 | $0.0000936 | $0.00009388 | $0.00009388 | $6 | $303,744 |
| Jun-06 2025 | $0.00009389 | $0.00001589 | $0.00009389 | $0.00001712 | $6 | $304,667 |
| Jun-05 2025 | $0.00001709 | $0.00001709 | $0.00002256 | $0.00002038 | $6 | $55,487 |
| Jun-04 2025 | $0.00003509 | $0.00002519 | $0.00003509 | $0.00002519 | $3 | $113,865 |