Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SATS (1000SATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00024488 | $0.00024132 | $0.00025524 | $0.00024711 | $44,202,971 | $514,262,929 |
| Nov-06 2024 | $0.00024826 | $0.00021034 | $0.00025128 | $0.00021034 | $78,346,167 | $521,350,693 |
| Nov-05 2024 | $0.00020983 | $0.00019786 | $0.00021442 | $0.00019786 | $32,705,424 | $440,660,225 |
| Nov-04 2024 | $0.00019654 | $0.00018986 | $0.00021023 | $0.00020252 | $36,284,880 | $412,753,103 |
| Nov-03 2024 | $0.00020308 | $0.00019411 | $0.00022571 | $0.00022491 | $50,274,972 | $426,475,656 |
| Nov-02 2024 | $0.00022423 | $0.00022214 | $0.00023294 | $0.00022917 | $21,148,218 | $470,898,246 |
| Nov-01 2024 | $0.00022849 | $0.00022314 | $0.00024019 | $0.00023806 | $34,726,264 | $479,836,314 |
| Oct-31 2024 | $0.00023745 | $0.00023499 | $0.00025652 | $0.00025615 | $30,090,891 | $498,650,981 |
| Oct-30 2024 | $0.0002558 | $0.00024967 | $0.00026297 | $0.00026275 | $34,277,231 | $537,181,403 |
| Oct-29 2024 | $0.00026298 | $0.00024613 | $0.00026975 | $0.00024738 | $48,446,423 | $552,271,750 |
| Oct-28 2024 | $0.00024724 | $0.00023318 | $0.0002515 | $0.00024336 | $37,384,851 | $519,224,513 |
| Oct-27 2024 | $0.00024375 | $0.0002335 | $0.00024636 | $0.00023534 | $18,755,100 | $511,889,879 |
| Oct-26 2024 | $0.00023527 | $0.00022745 | $0.00024075 | $0.00023391 | $32,501,904 | $494,081,793 |
| Oct-25 2024 | $0.00023618 | $0.00022916 | $0.00026755 | $0.00026653 | $47,867,175 | $495,993,553 |
| Oct-24 2024 | $0.00026615 | $0.00025656 | $0.00026821 | $0.00025856 | $26,649,777 | $558,919,793 |