Cap Mercado $2.51T
-1.29%
Volume 24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
Moedas
34.278
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000095106 | $0.0000095106 | $0.0000095745 | $0.0000095725 | $144,008 | - |
| Feb-25 2026 | $0.0000095687 | $0.0000094805 | $0.0000095755 | $0.0000095737 | $152,393 | - |
| Feb-24 2026 | $0.0000095735 | $0.0000095548 | $0.0000095735 | $0.0000095686 | $162,058 | - |
| Feb-23 2026 | $0.0000095583 | $0.0000092013 | $0.0000095709 | $0.0000092117 | $150,889 | - |
| Feb-22 2026 | $0.0000092118 | $0.0000091989 | $0.0000092499 | $0.0000092223 | $167,363 | - |
| Feb-21 2026 | $0.0000092275 | $0.000009159 | $0.0000092496 | $0.0000091723 | $137,380 | - |
| Feb-20 2026 | $0.0000091556 | $0.0000091335 | $0.0000091798 | $0.0000091488 | $169,262 | - |
| Feb-19 2026 | $0.0000091448 | $0.0000091004 | $0.0000091737 | $0.00000912 | $159,964 | - |
| Feb-18 2026 | $0.0000091108 | $0.000009077 | $0.0000091318 | $0.0000091278 | $151,114 | - |
| Feb-17 2026 | $0.0000091229 | $0.000009073 | $0.0000091229 | $0.0000091089 | $146,739 | - |
| Feb-16 2026 | $0.0000091057 | $0.0000090727 | $0.0000091118 | $0.0000090765 | $174,407 | - |
| Feb-15 2026 | $0.0000091028 | $0.0000090751 | $0.0000091125 | $0.0000090774 | $146,045 | - |
| Feb-14 2026 | $0.0000090729 | $0.0000090729 | $0.0000091315 | $0.0000091129 | $152,858 | - |
| Feb-13 2026 | $0.0000091295 | $0.0000090989 | $0.0000091306 | $0.0000090989 | $144,711 | - |
| Feb-12 2026 | $0.0000091061 | $0.000008931 | $0.0000091364 | $0.0000089378 | $133,818 | - |