Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000094621 | $0.0000094149 | $0.0000094733 | $0.0000094679 | $161,697 | - |
| Nov-14 2025 | $0.0000094195 | $0.0000094173 | $0.0000094715 | $0.0000094594 | $149,382 | - |
| Nov-13 2025 | $0.0000094678 | $0.0000094147 | $0.0000094747 | $0.0000094313 | $148,445 | - |
| Nov-12 2025 | $0.0000094291 | $0.0000091182 | $0.0000094291 | $0.0000091303 | $149,811 | - |
| Nov-11 2025 | $0.000009116 | $0.000009116 | $0.00001025 | $0.00001025 | $143,489 | - |
| Nov-10 2025 | $0.00001025 | $0.00001024 | $0.00001091 | $0.00001091 | $73,412 | - |
| Nov-09 2025 | $0.0000109 | $0.00001089 | $0.00001108 | $0.00001106 | $137,457 | - |
| Nov-08 2025 | $0.00001102 | $0.000011 | $0.00001108 | $0.00001101 | $136,324 | - |
| Nov-07 2025 | $0.00001088 | $0.00001087 | $0.00001313 | $0.00001248 | $167,596 | - |
| Nov-06 2025 | $0.00001248 | $0.0000099933 | $0.00001248 | $0.00001194 | $150,027 | - |
| Nov-05 2025 | $0.00001192 | $0.00001029 | $0.00001308 | $0.00001029 | $163,331 | - |
| Nov-04 2025 | $0.00001029 | $0.00001021 | $0.0000127 | $0.00001262 | $140,254 | - |
| Nov-03 2025 | $0.00001262 | $0.00001262 | $0.00001291 | $0.00001279 | $165,306 | - |
| Nov-02 2025 | $0.00001279 | $0.000007403 | $0.000013 | $0.0000074967 | $126,270 | - |
| Nov-01 2025 | $0.0000073969 | $0.0000065965 | $0.0000098968 | $0.0000098968 | $87,708 | - |