Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000123 | $0.0000113 | $0.0000123 | $0.0000113 | $155,218 | - |
| Oct-03 2025 | $0.0000113 | $0.0000113 | $0.0000114 | $0.0000113 | $457,076 | - |
| Oct-02 2025 | $0.0000114 | $0.0000107 | $0.0000114 | $0.0000109 | $106,629 | - |
| Oct-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-30 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $53 | - |
| Sep-28 2025 | $0.0000109 | $0.00001079 | $0.0000114 | $0.0000112 | $263,465 | - |
| Sep-27 2025 | $0.0000112 | $0.0000112 | $0.0000113 | $0.0000113 | $43,221 | - |
| Sep-26 2025 | $0.0000113 | $0.0000113 | $0.000012 | $0.0000117 | $81 | - |
| Sep-25 2025 | $0.0000117 | $0.0000112 | $0.0000117 | $0.0000112 | $47 | - |
| Sep-24 2025 | $0.0000112 | $0.000011 | $0.0000112 | $0.0000111 | $8,557 | - |
| Sep-23 2025 | $0.0000111 | $0.0000108 | $0.0000111 | $0.0000108 | $2,635 | - |
| Sep-22 2025 | $0.0000108 | $0.0000107 | $0.0000108 | $0.0000107 | $11 | - |
| Sep-21 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $12 | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000119 | $0.0000118 | $290,181 | - |