Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000599 | $0.00005911 | $0.0000599 | $0.0000594 | $17,590 | - |
| Jul-14 2025 | $0.0000596 | $0.00005689 | $0.00005969 | $0.000057 | $21,170 | - |
| Jul-13 2025 | $0.00005691 | $0.000055 | $0.00005712 | $0.0000552 | $18,440 | - |
| Jul-12 2025 | $0.00005501 | $0.00005281 | $0.00005541 | $0.00005281 | $16,138 | - |
| Jul-11 2025 | $0.00005291 | $0.0000504 | $0.00005321 | $0.0000509 | $17,272 | - |
| Jul-10 2025 | $0.00005129 | $0.00004811 | $0.00005132 | $0.00004811 | $25,324 | - |
| Jul-09 2025 | $0.00004821 | $0.00004609 | $0.00004932 | $0.00004871 | $34,678 | - |
| Jul-08 2025 | $0.00004851 | $0.00004851 | $0.00004951 | $0.0000492 | $28,520 | - |
| Jul-07 2025 | $0.00004919 | $0.00004919 | $0.00004953 | $0.0000492 | $24,570 | - |
| Jul-06 2025 | $0.00004921 | $0.0000492 | $0.00004951 | $0.00004941 | $31,465 | - |
| Jul-05 2025 | $0.00004941 | $0.00004921 | $0.00004953 | $0.00004921 | $27,768 | - |
| Jul-04 2025 | $0.00004921 | $0.0000492 | $0.00004952 | $0.00004941 | $27,219 | - |
| Jul-03 2025 | $0.00004952 | $0.00004921 | $0.00004953 | $0.00004921 | $30,126 | - |
| Jul-02 2025 | $0.00004952 | $0.0000468 | $0.00005002 | $0.00004691 | $33,337 | - |
| Jul-01 2025 | $0.00004681 | $0.0000444 | $0.00004771 | $0.00004511 | $28,021 | - |