Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004001 | $0.0000397 | $0.00004022 | $0.00003991 | $32,059 | - |
| Jun-21 2025 | $0.00003991 | $0.0000397 | $0.0000402 | $0.0000399 | $36,187 | - |
| Jun-20 2025 | $0.0000398 | $0.0000393 | $0.0000423 | $0.0000423 | $17,995 | - |
| Jun-19 2025 | $0.00004231 | $0.0000423 | $0.00004481 | $0.00004231 | $3,666 | - |
| Jun-18 2025 | $0.00004231 | $0.0000341 | $0.00004272 | $0.0000383 | $19,931 | - |
| Jun-17 2025 | $0.0000385 | $0.00003792 | $0.00003881 | $0.00003792 | $29,559 | - |
| Jun-16 2025 | $0.00003761 | $0.00003739 | $0.0000399 | $0.0000398 | $25,126 | - |
| Jun-15 2025 | $0.0000399 | $0.0000396 | $0.00003992 | $0.00003991 | $20,452 | - |
| Jun-14 2025 | $0.00003991 | $0.00003841 | $0.00003992 | $0.00003851 | $15,440 | - |
| Jun-13 2025 | $0.00003871 | $0.00003841 | $0.00004162 | $0.00004162 | $24,909 | - |
| Jun-12 2025 | $0.00004149 | $0.00003649 | $0.0000433 | $0.0000369 | $32,821 | - |
| Jun-11 2025 | $0.0000354 | $0.00003498 | $0.0000366 | $0.0000366 | $26,517 | - |
| Jun-10 2025 | $0.00003559 | $0.000031 | $0.000036 | $0.00003121 | $22,045 | - |
| Jun-09 2025 | $0.00003101 | $0.00003001 | $0.00003781 | $0.00003571 | $35,342 | - |
| Jun-08 2025 | $0.00003572 | $0.00003572 | $0.00004071 | $0.00003942 | $28,862 | - |