Cap Mercado $2.58T
0.57%
Volume 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Moedas
34.200
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000089691 | $0.0000089564 | $0.0000089829 | $0.0000089595 | $149,192 | - |
| Feb-04 2026 | $0.0000089675 | $0.0000087515 | $0.0000089675 | $0.0000087779 | $163,546 | - |
| Feb-03 2026 | $0.0000087889 | $0.0000087567 | $0.0000088277 | $0.0000088227 | $148,369 | - |
| Feb-02 2026 | $0.0000088188 | $0.0000087951 | $0.0000088294 | $0.0000088071 | $140,078 | - |
| Feb-01 2026 | $0.0000088087 | $0.0000087972 | $0.0000088289 | $0.0000088143 | $154,818 | - |
| Jan-31 2026 | $0.0000087928 | $0.0000087114 | $0.0000088261 | $0.0000087289 | $140,867 | - |
| Jan-30 2026 | $0.0000087306 | $0.0000087001 | $0.0000087326 | $0.0000087001 | $147,759 | - |
| Jan-29 2026 | $0.0000087187 | $0.000008698 | $0.0000087338 | $0.0000087029 | $153,747 | - |
| Jan-28 2026 | $0.0000087207 | $0.0000086897 | $0.0000087351 | $0.0000087209 | $167,934 | - |
| Jan-27 2026 | $0.0000086948 | $0.0000086908 | $0.0000087362 | $0.0000087102 | $159,163 | - |
| Jan-26 2026 | $0.0000087282 | $0.0000086942 | $0.0000087401 | $0.0000087045 | $190,072 | - |
| Jan-25 2026 | $0.0000087052 | $0.0000086944 | $0.000008711 | $0.0000086978 | $175,952 | - |
| Jan-24 2026 | $0.0000086997 | $0.0000086947 | $0.0000088067 | $0.0000087673 | $166,261 | - |
| Jan-23 2026 | $0.0000087677 | $0.0000087677 | $0.0000088117 | $0.000008783 | $145,902 | - |
| Jan-22 2026 | $0.000008795 | $0.0000087776 | $0.000008829 | $0.000008781 | $154,557 | - |