Cap Mercado $3.46T
0.14%
Volume 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000088249 | $0.0000088173 | $0.00000885 | $0.000008831 | $152,530 | - |
| Jan-15 2026 | $0.0000088291 | $0.0000088195 | $0.0000088504 | $0.0000088336 | $148,704 | - |
| Jan-14 2026 | $0.0000088428 | $0.000008824 | $0.0000089077 | $0.0000089077 | $150,258 | - |
| Jan-13 2026 | $0.0000089167 | $0.0000088562 | $0.0000089167 | $0.0000088677 | $148,847 | - |
| Jan-12 2026 | $0.0000088659 | $0.0000088594 | $0.0000089384 | $0.0000089174 | $165,555 | - |
| Jan-11 2026 | $0.0000089343 | $0.000008913 | $0.0000089406 | $0.0000089245 | $153,729 | - |
| Jan-10 2026 | $0.0000089159 | $0.0000089154 | $0.0000089669 | $0.0000089409 | $182,787 | - |
| Jan-09 2026 | $0.0000089465 | $0.000008935 | $0.0000089969 | $0.0000089969 | $160,190 | - |
| Jan-08 2026 | $0.0000089934 | $0.0000089572 | $0.0000090113 | $0.0000090105 | $149,922 | - |
| Jan-07 2026 | $0.0000090049 | $0.0000089789 | $0.0000090283 | $0.0000090035 | $157,062 | - |
| Jan-06 2026 | $0.0000089807 | $0.0000089668 | $0.0000090036 | $0.000008985 | $155,404 | - |
| Jan-05 2026 | $0.0000089708 | $0.0000089691 | $0.0000090091 | $0.000008983 | $156,310 | - |
| Jan-04 2026 | $0.0000089914 | $0.0000089667 | $0.0000090048 | $0.0000089773 | $161,925 | - |
| Jan-03 2026 | $0.0000089809 | $0.0000089674 | $0.0000090027 | $0.0000089963 | $146,405 | - |
| Jan-02 2026 | $0.0000089785 | $0.0000089613 | $0.0000090038 | $0.0000089904 | $152,210 | - |