Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000092193 | $0.0000091871 | $0.0000092883 | $0.000009276 | $160,941 | - |
| Apr-06 2026 | $0.0000092624 | $0.0000092516 | $0.0000092875 | $0.0000092694 | $135,513 | - |
| Apr-05 2026 | $0.0000092561 | $0.0000092493 | $0.0000092858 | $0.0000092493 | $133,579 | - |
| Apr-04 2026 | $0.0000092497 | $0.0000092394 | $0.0000092857 | $0.0000092604 | $151,212 | - |
| Apr-03 2026 | $0.0000092543 | $0.0000092385 | $0.0000092637 | $0.0000092609 | $140,445 | - |
| Apr-02 2026 | $0.000009259 | $0.0000092413 | $0.0000093214 | $0.0000093039 | $177,783 | - |
| Apr-01 2026 | $0.0000093028 | $0.0000092843 | $0.000009319 | $0.0000093024 | $143,428 | - |
| Mar-31 2026 | $0.000009298 | $0.0000092597 | $0.0000093139 | $0.0000092769 | $164,317 | - |
| Mar-30 2026 | $0.0000092619 | $0.0000092595 | $0.0000092885 | $0.0000092835 | $149,333 | - |
| Mar-29 2026 | $0.0000092632 | $0.0000092384 | $0.0000092878 | $0.0000092384 | $146,732 | - |
| Mar-28 2026 | $0.0000092467 | $0.0000092352 | $0.0000092887 | $0.0000092367 | $141,731 | - |
| Mar-27 2026 | $0.0000092625 | $0.0000092384 | $0.0000092882 | $0.0000092589 | $154,056 | - |
| Mar-26 2026 | $0.0000092627 | $0.0000092572 | $0.0000093098 | $0.000009302 | $137,349 | - |
| Mar-25 2026 | $0.0000093032 | $0.0000092917 | $0.0000093421 | $0.000009327 | $173,403 | - |
| Mar-24 2026 | $0.0000093362 | $0.000009295 | $0.0000093464 | $0.0000093464 | $149,960 | - |