Cap Mercado $2.38T
-1.52%
Volume 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00012484 | $0.00011982 | $0.00012688 | $0.00012198 | $372,304 | - |
| Aug-24 2024 | $0.00012238 | $0.00011978 | $0.00012792 | $0.00011993 | $375,269 | - |
| Aug-23 2024 | $0.00012369 | $0.00012021 | $0.00012845 | $0.00012845 | $411,629 | - |
| Aug-22 2024 | $0.00012293 | $0.00011523 | $0.00012856 | $0.00011722 | $381,114 | - |
| Aug-21 2024 | $0.00010877 | $0.00009342 | $0.00010983 | $0.00010973 | $402,162 | - |
| Aug-20 2024 | $0.00010974 | $0.00010479 | $0.00011026 | $0.00010711 | $320,420 | - |
| Aug-19 2024 | $0.00010771 | $0.00010342 | $0.00010978 | $0.00010749 | $382,911 | - |
| Aug-18 2024 | $0.00010407 | $0.00009571 | $0.00010939 | $0.00010218 | $449,295 | - |
| Aug-17 2024 | $0.00010177 | $0.00009771 | $0.00011185 | $0.00010637 | $476,855 | - |
| Aug-16 2024 | $0.00010716 | $0.00010268 | $0.00012627 | $0.00012627 | $460,198 | - |
| Aug-15 2024 | $0.00012794 | $0.00012565 | $0.00014014 | $0.00013674 | $410,377 | - |
| Aug-14 2024 | $0.00013525 | $0.00013426 | $0.00014024 | $0.00013613 | $358,561 | - |
| Aug-13 2024 | $0.00013998 | $0.00013362 | $0.00014052 | $0.00014052 | $393,116 | - |
| Aug-12 2024 | $0.00013728 | $0.00013282 | $0.0001403 | $0.00013704 | $412,577 | - |
| Aug-11 2024 | $0.00013636 | $0.00013364 | $0.00015992 | $0.00015632 | $281,200 | - |