Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012615 | $0.00012038 | $0.00013005 | $0.00012038 | $357,828 | - |
| Oct-01 2024 | $0.00012076 | $0.00012024 | $0.00012899 | $0.00012362 | $325,071 | - |
| Sep-30 2024 | $0.00012401 | $0.00012254 | $0.00013003 | $0.00012693 | $330,400 | - |
| Sep-29 2024 | $0.00012872 | $0.00012251 | $0.00013005 | $0.00012971 | $356,031 | - |
| Sep-28 2024 | $0.00012871 | $0.00012497 | $0.00013003 | $0.00012497 | $331,979 | - |
| Sep-27 2024 | $0.00012494 | $0.00012078 | $0.00014286 | $0.00014215 | $353,295 | - |
| Sep-26 2024 | $0.00013985 | $0.00013681 | $0.00015026 | $0.00014251 | $332,289 | - |
| Sep-25 2024 | $0.0001405 | $0.00013801 | $0.00015221 | $0.00014885 | $302,151 | - |
| Sep-24 2024 | $0.00014886 | $0.00014594 | $0.00015081 | $0.00014788 | $333,891 | - |
| Sep-23 2024 | $0.00014803 | $0.00014303 | $0.00014834 | $0.00014467 | $331,603 | - |
| Sep-22 2024 | $0.00014716 | $0.00014383 | $0.00015217 | $0.00015029 | $327,781 | - |
| Sep-21 2024 | $0.00014739 | $0.0001341 | $0.00015642 | $0.00015642 | $271,750 | - |
| Sep-20 2024 | $0.00015562 | $0.00014976 | $0.000166 | $0.00016393 | $263,061 | - |
| Sep-19 2024 | $0.00016246 | $0.00016215 | $0.00016693 | $0.00016539 | $235,122 | - |
| Sep-18 2024 | $0.00016313 | $0.00016293 | $0.00017715 | $0.00017009 | $227,902 | - |