Cap Mercado $2.23T
2.04%
Volume 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Moedas
28.491
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010716 | $0.00010268 | $0.00012627 | $0.00012627 | $460,198 | - |
| Aug-15 2024 | $0.00012794 | $0.00012565 | $0.00014014 | $0.00013674 | $410,377 | - |
| Aug-14 2024 | $0.00013525 | $0.00013426 | $0.00014024 | $0.00013613 | $358,561 | - |
| Aug-13 2024 | $0.00013998 | $0.00013362 | $0.00014052 | $0.00014052 | $393,116 | - |
| Aug-12 2024 | $0.00013728 | $0.00013282 | $0.0001403 | $0.00013704 | $412,577 | - |
| Aug-11 2024 | $0.00013636 | $0.00013364 | $0.00015992 | $0.00015632 | $281,200 | - |
| Aug-10 2024 | $0.00015918 | $0.00015369 | $0.00015989 | $0.00015668 | $210,054 | - |
| Aug-09 2024 | $0.00015402 | $0.00015348 | $0.00015998 | $0.00015467 | $236,604 | - |
| Aug-08 2024 | $0.00015761 | $0.00015393 | $0.0001599 | $0.00015485 | $208,999 | - |
| Aug-07 2024 | $0.00015679 | $0.00015338 | $0.00015995 | $0.00015973 | $221,153 | - |
| Aug-06 2024 | $0.0001589 | $0.00015367 | $0.00015996 | $0.00015675 | $219,925 | - |
| Aug-05 2024 | $0.00015824 | $0.00014456 | $0.00015931 | $0.00015402 | $276,660 | - |
| Aug-04 2024 | $0.00016642 | $0.00016035 | $0.00017768 | $0.00016585 | $229,524 | - |
| Aug-03 2024 | $0.00016689 | $0.00016644 | $0.0001786 | $0.00017653 | $224,271 | - |
| Aug-02 2024 | $0.00017594 | $0.0001677 | $0.00017855 | $0.00017844 | $232,799 | - |