Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00010004 | $0.00009973 | $0.0001031 | $0.00010186 | $200,062 | - |
| Nov-03 2024 | $0.00010145 | $0.00009986 | $0.0001036 | $0.00010309 | $213,849 | - |
| Nov-02 2024 | $0.00010372 | $0.00009981 | $0.00010906 | $0.00010668 | $203,796 | - |
| Nov-01 2024 | $0.00010666 | $0.00010399 | $0.00010907 | $0.00010525 | $203,259 | - |
| Oct-31 2024 | $0.00010768 | $0.00010622 | $0.00011406 | $0.0001129 | $189,824 | - |
| Oct-30 2024 | $0.00011248 | $0.0001012 | $0.00011428 | $0.00010144 | $204,057 | - |
| Oct-29 2024 | $0.00010018 | $0.00009832 | $0.0001093 | $0.00010258 | $218,076 | - |
| Oct-28 2024 | $0.00010652 | $0.00010117 | $0.0001195 | $0.0001195 | $182,544 | - |
| Oct-27 2024 | $0.00011945 | $0.00011919 | $0.00013062 | $0.00012566 | $162,031 | - |
| Oct-26 2024 | $0.00012686 | $0.00012545 | $0.00013107 | $0.00012758 | $204,740 | - |
| Oct-25 2024 | $0.0001272 | $0.00012542 | $0.00013039 | $0.0001293 | $207,920 | - |
| Oct-24 2024 | $0.00013087 | $0.00012603 | $0.00013109 | $0.00012808 | $199,525 | - |
| Oct-23 2024 | $0.00012737 | $0.00012585 | $0.00013112 | $0.00012947 | $161,961 | - |
| Oct-22 2024 | $0.00012937 | $0.00012777 | $0.00013123 | $0.00013004 | $167,842 | - |
| Oct-21 2024 | $0.00013036 | $0.00012095 | $0.00013199 | $0.00012719 | $177,652 | - |