Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013985 | $0.00013681 | $0.00015026 | $0.00014251 | $332,289 | - |
| Sep-25 2024 | $0.0001405 | $0.00013801 | $0.00015221 | $0.00014885 | $302,151 | - |
| Sep-24 2024 | $0.00014886 | $0.00014594 | $0.00015081 | $0.00014788 | $333,891 | - |
| Sep-23 2024 | $0.00014803 | $0.00014303 | $0.00014834 | $0.00014467 | $331,603 | - |
| Sep-22 2024 | $0.00014716 | $0.00014383 | $0.00015217 | $0.00015029 | $327,781 | - |
| Sep-21 2024 | $0.00014739 | $0.0001341 | $0.00015642 | $0.00015642 | $271,750 | - |
| Sep-20 2024 | $0.00015562 | $0.00014976 | $0.000166 | $0.00016393 | $263,061 | - |
| Sep-19 2024 | $0.00016246 | $0.00016215 | $0.00016693 | $0.00016539 | $235,122 | - |
| Sep-18 2024 | $0.00016313 | $0.00016293 | $0.00017715 | $0.00017009 | $227,902 | - |
| Sep-17 2024 | $0.0001731 | $0.00016949 | $0.00018196 | $0.00017752 | $208,534 | - |
| Sep-16 2024 | $0.00017742 | $0.00015969 | $0.00018454 | $0.00015969 | $246,427 | - |
| Sep-15 2024 | $0.00016396 | $0.00016034 | $0.00017002 | $0.0001694 | $225,468 | - |
| Sep-14 2024 | $0.00016432 | $0.00014405 | $0.00016583 | $0.00014469 | $334,738 | - |
| Sep-13 2024 | $0.00014455 | $0.00013748 | $0.00014492 | $0.00013799 | $435,456 | - |
| Sep-12 2024 | $0.00013797 | $0.00013681 | $0.00014246 | $0.0001382 | $355,904 | - |