Cap Mercado $3.31T
-0.58%
Volume 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Moedas
34.002
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatoshiVM (SAVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.048595 | $0.047781 | $0.049358 | $0.048187 | $66,242 | - |
| Jan-07 2026 | $0.04819 | $0.0477 | $0.050206 | $0.049294 | $66,697 | - |
| Jan-06 2026 | $0.049374 | $0.04883 | $0.050609 | $0.048976 | $66,837 | - |
| Jan-05 2026 | $0.048944 | $0.048245 | $0.04937 | $0.048711 | $67,109 | - |
| Jan-04 2026 | $0.048661 | $0.047854 | $0.048899 | $0.048878 | $65,033 | - |
| Jan-03 2026 | $0.048815 | $0.047398 | $0.049645 | $0.048305 | $66,912 | - |
| Jan-02 2026 | $0.047378 | $0.044761 | $0.047378 | $0.044763 | $68,448 | - |
| Jan-01 2026 | $0.044745 | $0.043269 | $0.044745 | $0.044476 | $68,409 | - |
| Dec-31 2025 | $0.044528 | $0.044528 | $0.044962 | $0.044821 | $68,325 | - |
| Dec-30 2025 | $0.044852 | $0.044729 | $0.045177 | $0.044848 | $68,014 | - |
| Dec-29 2025 | $0.044797 | $0.044797 | $0.048775 | $0.045566 | $65,629 | - |
| Dec-28 2025 | $0.045624 | $0.04308 | $0.045796 | $0.043268 | $66,290 | - |
| Dec-27 2025 | $0.043292 | $0.042945 | $0.047203 | $0.046228 | $69,860 | - |
| Dec-26 2025 | $0.046145 | $0.046145 | $0.046565 | $0.046225 | $67,594 | - |
| Dec-25 2025 | $0.048005 | $0.047622 | $0.048289 | $0.04763 | $67,966 | - |