Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SatoshiVM (SAVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00910348 | $0.00910348 | $0.039336 | $0.028318 | - | - |
| Apr-03 2026 | $0.028318 | $0.018096 | $0.037428 | $0.023802 | $199 | - |
| Apr-02 2026 | $0.024225 | $0.019486 | $0.057795 | $0.021313 | $421 | - |
| Apr-01 2026 | $0.019905 | $0.019905 | $0.057738 | $0.052998 | $152 | - |
| Mar-31 2026 | $0.052989 | $0.022138 | $0.058073 | $0.033386 | $1,454 | - |
| Mar-30 2026 | $0.03351 | $0.011926 | $0.053163 | $0.018717 | $265 | - |
| Mar-29 2026 | $0.018808 | $0.018808 | $0.059922 | $0.044329 | $966 | - |
| Mar-28 2026 | $0.071158 | $0.010113 | $0.071158 | $0.011512 | $953 | - |
| Mar-27 2026 | $0.011638 | $0.011638 | $0.050583 | $0.029628 | $945 | - |
| Mar-26 2026 | $0.039196 | $0.011263 | $0.05167 | $0.011264 | $4,700 | - |
| Mar-25 2026 | $0.00744487 | $0.00743281 | $0.010737 | $0.010508 | $45 | - |
| Mar-24 2026 | $0.00976403 | $0.00945763 | $0.00991336 | $0.00991336 | $68 | - |
| Mar-23 2026 | $0.01007 | $0.01007 | $0.012053 | $0.011257 | $6,810 | - |
| Mar-22 2026 | $0.011935 | $0.010734 | $0.012823 | $0.01237 | $4,841 | - |
| Mar-21 2026 | $0.012157 | $0.012157 | $0.016241 | $0.012597 | $2,437 | - |