Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SatoshiVM (SAVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.018043 | $0.01554 | $0.018043 | $0.015545 | $13,435 | - |
| Mar-14 2026 | $0.015816 | $0.015151 | $0.016732 | $0.016732 | $9,516 | - |
| Mar-13 2026 | $0.01658 | $0.015584 | $0.018941 | $0.015584 | $10,241 | - |
| Mar-12 2026 | $0.015679 | $0.015443 | $0.01806 | $0.017877 | $10,174 | - |
| Mar-11 2026 | $0.017811 | $0.016901 | $0.018317 | $0.017646 | $65,328 | - |
| Mar-10 2026 | $0.017742 | $0.017645 | $0.019802 | $0.017645 | $67,196 | - |
| Mar-09 2026 | $0.017801 | $0.017801 | $0.02143 | $0.021156 | $73,419 | - |
| Mar-08 2026 | $0.021375 | $0.021155 | $0.021447 | $0.021296 | $65,351 | - |
| Mar-07 2026 | $0.021343 | $0.021343 | $0.021755 | $0.021638 | $63,156 | - |
| Mar-06 2026 | $0.022377 | $0.02204 | $0.023326 | $0.023107 | $69,121 | - |
| Mar-05 2026 | $0.023304 | $0.022433 | $0.023895 | $0.022501 | $64,212 | - |
| Mar-04 2026 | $0.022548 | $0.020878 | $0.022548 | $0.021164 | $62,311 | - |
| Mar-03 2026 | $0.021173 | $0.021098 | $0.022984 | $0.021658 | $62,102 | - |
| Mar-02 2026 | $0.021657 | $0.020881 | $0.021666 | $0.020903 | $64,752 | - |
| Mar-01 2026 | $0.021012 | $0.021012 | $0.021702 | $0.021036 | $64,619 | - |