Cap Mercado $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatoshiVM (SAVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.630873 | $0.622071 | $0.635444 | $0.624954 | $2,527,816 | - |
| Oct-17 2024 | $0.624374 | $0.619577 | $0.63594 | $0.625736 | $2,562,121 | - |
| Oct-16 2024 | $0.626856 | $0.623313 | $0.642416 | $0.631614 | $2,541,986 | - |
| Oct-15 2024 | $0.630604 | $0.612955 | $0.636722 | $0.636273 | $2,499,405 | - |
| Oct-14 2024 | $0.636327 | $0.60954 | $0.66297 | $0.614791 | $2,474,325 | - |
| Oct-13 2024 | $0.614013 | $0.612489 | $0.636501 | $0.633228 | $2,271,941 | - |
| Oct-12 2024 | $0.634196 | $0.62856 | $0.635889 | $0.632724 | $2,326,201 | - |
| Oct-11 2024 | $0.633134 | $0.601526 | $0.635557 | $0.601526 | $2,446,260 | - |
| Oct-10 2024 | $0.602566 | $0.598871 | $0.616084 | $0.604396 | $2,316,680 | - |
| Oct-09 2024 | $0.602782 | $0.595786 | $0.650318 | $0.643952 | $2,267,994 | - |
| Oct-08 2024 | $0.645192 | $0.63712 | $0.66746 | $0.666885 | $1,321,715 | - |
| Oct-07 2024 | $0.665175 | $0.664969 | $0.681061 | $0.66753 | $506,370 | - |
| Oct-06 2024 | $0.667081 | $0.663886 | $0.678671 | $0.663886 | $443,224 | - |
| Oct-05 2024 | $0.70436 | $0.657464 | $0.70436 | $0.691477 | $433,629 | - |
| Oct-04 2024 | $0.690692 | $0.637785 | $0.691931 | $0.640247 | $503,392 | - |