Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-16 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-15 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-14 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-13 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-12 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
May-11 2025 | $0.0000013187 | $0.0000012205 | $0.0000013187 | $0.0000012205 | - | - |
May-10 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-09 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
May-08 2025 | $0.0000012205 | $0.0000012137 | $0.0000012205 | $0.0000012196 | - | - |
May-07 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
May-06 2025 | $0.0000012196 | $0.000001219 | $0.0000012196 | $0.000001219 | $79 | - |
May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |