Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Panda (SAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
| May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
| May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |
| May-02 2025 | $0.0000012481 | $0.0000012481 | $0.0000012509 | $0.0000012509 | - | - |
| May-01 2025 | $0.0000012509 | $0.0000012509 | $0.0000012643 | $0.0000012643 | - | - |
| Apr-30 2025 | $0.0000012643 | $0.0000012643 | $0.0000012783 | $0.0000012783 | - | - |
| Apr-29 2025 | $0.0000012783 | $0.0000012783 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-28 2025 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-27 2025 | $0.0000012811 | $0.0000012806 | $0.0000012867 | $0.0000012867 | - | - |
| Apr-26 2025 | $0.0000012867 | $0.0000012867 | $0.000001288 | $0.000001288 | - | - |
| Apr-25 2025 | $0.000001288 | $0.000001288 | $0.0000012999 | $0.000001299 | - | - |
| Apr-24 2025 | $0.0000013171 | $0.0000013171 | $0.0000013171 | $0.0000013171 | - | - |
| Apr-23 2025 | $0.0000013171 | $0.0000013171 | $0.0000013477 | $0.0000013296 | $64 | - |
| Apr-22 2025 | $0.0000013296 | $0.0000012998 | $0.0000013296 | $0.0000013143 | $44 | - |
| Apr-21 2025 | $0.0000013143 | $0.0000013073 | $0.0000013143 | $0.0000013073 | - | - |