Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Panda (SAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000041124 | $0.0000041124 | $0.0000041124 | $0.0000041124 | - | - |
| Oct-04 2024 | $0.0000041021 | $0.0000040454 | $0.0000041021 | $0.0000040561 | $57 | - |
| Oct-03 2024 | $0.0000040561 | $0.0000040083 | $0.000004122 | $0.000004122 | $141 | - |
| Oct-02 2024 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | $48 | - |
| Oct-01 2024 | $0.0000043197 | $0.0000043197 | $0.0000043197 | $0.0000043197 | - | - |
| Sep-30 2024 | $0.0000043197 | $0.0000043197 | $0.000004571 | $0.000004571 | $101 | - |
| Sep-29 2024 | $0.000004571 | $0.000004571 | $0.000004571 | $0.000004571 | $50 | - |
| Sep-28 2024 | $0.0000046512 | $0.0000046512 | $0.0000046512 | $0.0000046512 | - | - |
| Sep-27 2024 | $0.0000046512 | $0.0000045581 | $0.00000468 | $0.0000045581 | $98 | - |
| Sep-26 2024 | $0.0000045419 | $0.0000045125 | $0.0000046264 | $0.0000046264 | $1,525 | - |
| Sep-25 2024 | $0.0000048471 | $0.0000048471 | $0.0000050525 | $0.0000050525 | $101 | - |
| Sep-24 2024 | $0.0000050525 | $0.0000049919 | $0.0000050686 | $0.0000050686 | $14 | - |
| Sep-23 2024 | $0.0000050686 | $0.0000048797 | $0.0000051101 | $0.0000048797 | $173 | - |
| Sep-22 2024 | $0.0000048797 | $0.0000048797 | $0.0000049208 | $0.0000049208 | $101 | - |
| Sep-21 2024 | $0.0000048593 | $0.0000047523 | $0.0000048593 | $0.0000047523 | $79 | - |