Cap Mercado $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-24 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-23 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-22 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-21 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-20 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-19 2024 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | - | - |
| Oct-18 2024 | $0.000151 | $0.00015092 | $0.000151 | $0.00015094 | - | - |
| Oct-17 2024 | $0.00015094 | $0.00015092 | $0.00015098 | $0.00015096 | $6 | - |
| Oct-16 2024 | $0.00015098 | $0.00015094 | $0.00015103 | $0.00015097 | $6 | - |
| Oct-15 2024 | $0.00015096 | $0.0001509 | $0.00015099 | $0.00015092 | $6 | - |
| Oct-14 2024 | $0.00015094 | $0.00015087 | $0.00015097 | $0.00015094 | $6 | - |
| Oct-13 2024 | $0.00015094 | $0.00015093 | $0.00026279 | $0.00026271 | $6 | - |
| Oct-12 2024 | $0.00026275 | $0.00026269 | $0.00026276 | $0.00026273 | $7 | - |
| Oct-11 2024 | $0.00026274 | $0.00026254 | $0.00026284 | $0.00026262 | $7 | - |