Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00026274 | $0.0002627 | $0.00026284 | $0.00026273 | $7 | - |
| Oct-01 2024 | $0.00026274 | $0.00026259 | $0.000263 | $0.0002627 | $7 | - |
| Sep-30 2024 | $0.00026277 | $0.00026269 | $0.00026291 | $0.00026281 | $7 | - |
| Sep-29 2024 | $0.00026284 | $0.0002628 | $0.00026289 | $0.00026282 | $7 | - |
| Sep-28 2024 | $0.00026283 | $0.00026281 | $0.00026288 | $0.00026284 | $7 | - |
| Sep-27 2024 | $0.0002629 | $0.0002628 | $0.00026296 | $0.00026291 | $7 | - |
| Sep-26 2024 | $0.00026284 | $0.00026272 | $0.00026288 | $0.00026276 | $7 | - |
| Sep-25 2024 | $0.00026272 | $0.00026272 | $0.00026283 | $0.00026281 | $7 | - |
| Sep-24 2024 | $0.00026281 | $0.0002628 | $0.00030012 | $0.0003001 | $22 | - |
| Sep-23 2024 | $0.00030027 | $0.00030006 | $0.00030033 | $0.00030033 | $6 | - |
| Sep-22 2024 | $0.00030017 | $0.00030013 | $0.00030026 | $0.00030023 | $6 | - |
| Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |
| Sep-20 2024 | $0.00030014 | $0.00030008 | $0.0003002 | $0.00030015 | $6 | - |
| Sep-19 2024 | $0.00030013 | $0.0003001 | $0.00058021 | $0.00058021 | $6 | - |
| Sep-18 2024 | $0.00058003 | $0.00057984 | $0.0005801 | $0.00057997 | $5 | - |