Cap Mercado $2.32T
-7.28%
Volume 24h $186.50B
7.06%
BTC % 51.61%
-0.31%
ETH % 15.21%
-1.31%
Moedas
28.362
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00038244 | $0.00038235 | $0.00040361 | $0.00040353 | $54 | - |
| Jul-31 2024 | $0.00040357 | $0.00040347 | $0.00040377 | $0.00040358 | $5 | - |
| Jul-30 2024 | $0.00040361 | $0.00040354 | $0.00040374 | $0.00040365 | $5 | - |
| Jul-29 2024 | $0.00040364 | $0.00024365 | $0.00040376 | $0.00038789 | $91 | - |
| Jul-28 2024 | $0.0003879 | $0.00038784 | $0.00038797 | $0.00038796 | $20 | - |
| Jul-27 2024 | $0.00038793 | $0.00038787 | $0.00038803 | $0.00038795 | $20 | - |
| Jul-26 2024 | $0.00038795 | $0.0003878 | $0.00038796 | $0.0003878 | $32 | - |
| Jul-25 2024 | $0.00039379 | $0.00039375 | $0.00039392 | $0.0003938 | $5 | - |
| Jul-24 2024 | $0.00039382 | $0.00039382 | $0.00040902 | $0.0004089 | $8 | - |
| Jul-23 2024 | $0.00040903 | $0.00040887 | $0.00040908 | $0.00040907 | $5 | - |
| Jul-22 2024 | $0.00040906 | $0.0004089 | $0.00040914 | $0.00040899 | $5 | - |
| Jul-21 2024 | $0.00040896 | $0.00040892 | $0.00040912 | $0.00040905 | $5 | - |
| Jul-20 2024 | $0.00040903 | $0.00040903 | $0.00040918 | $0.00040917 | $5 | - |
| Jul-19 2024 | $0.00040926 | $0.00040879 | $0.00040926 | $0.00040908 | $5 | - |
| Jul-18 2024 | $0.00040888 | $0.00040882 | $0.00040902 | $0.00040891 | $5 | - |