Cap Mercado $2.41T
0.53%
Volume 24h $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00044027 | $0.00030057 | $0.00062956 | $0.0006292 | $42 | - |
| Aug-22 2024 | $0.00062924 | $0.00031706 | $0.00065024 | $0.00065006 | $304 | - |
| Aug-21 2024 | $0.00065005 | $0.00064993 | $0.00065973 | $0.00065955 | $17 | - |
| Aug-20 2024 | $0.00065962 | $0.00065954 | $0.00066013 | $0.00065974 | $20 | - |
| Aug-19 2024 | $0.00065972 | $0.0006596 | $0.00068429 | $0.00068429 | $20 | - |
| Aug-18 2024 | $0.0006839 | $0.00068367 | $0.00068418 | $0.00068384 | $104 | - |
| Aug-17 2024 | $0.00068376 | $0.00068376 | $0.00068407 | $0.00068384 | $104 | - |
| Aug-16 2024 | $0.00068391 | $0.00068374 | $0.00068413 | $0.00068387 | $104 | - |
| Aug-15 2024 | $0.00068384 | $0.00039488 | $0.00068418 | $0.00039497 | $104 | - |
| Aug-14 2024 | $0.000395 | $0.00039494 | $0.00039545 | $0.00039504 | $5 | - |
| Aug-13 2024 | $0.000395 | $0.00030011 | $0.00040008 | $0.00039998 | $16 | - |
| Aug-12 2024 | $0.00039997 | $0.00039981 | $0.0004003 | $0.00039989 | $5 | - |
| Aug-11 2024 | $0.00039998 | $0.00039996 | $0.00040031 | $0.00039997 | $5 | - |
| Aug-10 2024 | $0.00039997 | $0.00028998 | $0.00040015 | $0.00029004 | $32 | - |
| Aug-09 2024 | $0.00029015 | $0.00026925 | $0.00029961 | $0.00029961 | $36 | - |