Cap Mercado $2.02T
-3.86%
Volume 24h $198.73B
38.29%
BTC % 52.62%
-0.13%
ETH % 13.21%
-2.57%
Moedas
28.699
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00034979 | $0.00028995 | $0.00034991 | $0.00028995 | $52 | - |
| Sep-04 2024 | $0.00028996 | $0.00028994 | $0.00029995 | $0.00029994 | $60 | - |
| Sep-03 2024 | $0.00029991 | $0.00028997 | $0.00030003 | $0.00028998 | $65 | - |
| Sep-02 2024 | $0.00028997 | $0.00028996 | $0.00030035 | $0.00030035 | $45 | - |
| Sep-01 2024 | $0.00030002 | $0.00029993 | $0.00030009 | $0.00029997 | $16 | - |
| Aug-31 2024 | $0.0003 | $0.00029994 | $0.00030005 | $0.00029995 | $61 | - |
| Aug-30 2024 | $0.00029995 | $0.00029993 | $0.00030012 | $0.00030003 | $61 | - |
| Aug-29 2024 | $0.00030009 | $0.00030001 | $0.00030022 | $0.00030014 | $61 | - |
| Aug-28 2024 | $0.00030003 | $0.0003 | $0.00039957 | $0.0003995 | $61 | - |
| Aug-27 2024 | $0.00039943 | $0.00039931 | $0.00039982 | $0.00039955 | $81 | - |
| Aug-26 2024 | $0.00039962 | $0.00029002 | $0.00041971 | $0.00041959 | $249 | - |
| Aug-25 2024 | $0.0004196 | $0.00041954 | $0.00041969 | $0.00041958 | $5 | - |
| Aug-24 2024 | $0.00041954 | $0.00030013 | $0.00044028 | $0.00044028 | $110 | - |
| Aug-23 2024 | $0.00044027 | $0.00030057 | $0.00062956 | $0.0006292 | $42 | - |
| Aug-22 2024 | $0.00062924 | $0.00031706 | $0.00065024 | $0.00065006 | $304 | - |