Cap Mercado $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Moedas
28.465
+22
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Satoshi Nakamoto Token (SNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000395 | $0.00030011 | $0.00040008 | $0.00039998 | $16 | - |
| Aug-12 2024 | $0.00039997 | $0.00039981 | $0.0004003 | $0.00039989 | $5 | - |
| Aug-11 2024 | $0.00039998 | $0.00039996 | $0.00040031 | $0.00039997 | $5 | - |
| Aug-10 2024 | $0.00039997 | $0.00028998 | $0.00040015 | $0.00029004 | $32 | - |
| Aug-09 2024 | $0.00029015 | $0.00026925 | $0.00029961 | $0.00029961 | $36 | - |
| Aug-08 2024 | $0.00029959 | $0.00029952 | $0.00029974 | $0.00029967 | $1 | - |
| Aug-07 2024 | $0.00029954 | $0.00029952 | $0.00029995 | $0.00029995 | $16 | - |
| Aug-06 2024 | $0.0002996 | $0.00029949 | $0.0003002 | $0.00029984 | $11 | - |
| Aug-05 2024 | $0.00029987 | $0.00012848 | $0.00038184 | $0.0003815 | $42 | - |
| Aug-04 2024 | $0.00038127 | $0.0003811 | $0.00038143 | $0.00038141 | $5 | - |
| Aug-03 2024 | $0.00038117 | $0.00038102 | $0.00038242 | $0.00038233 | $41 | - |
| Aug-02 2024 | $0.00038241 | $0.00038235 | $0.00038257 | $0.00038251 | $54 | - |
| Aug-01 2024 | $0.00038244 | $0.00038235 | $0.00040361 | $0.00040353 | $54 | - |
| Jul-31 2024 | $0.00040357 | $0.00040347 | $0.00040377 | $0.00040358 | $5 | - |
| Jul-30 2024 | $0.00040361 | $0.00040354 | $0.00040374 | $0.00040365 | $5 | - |