Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi AI agent by Virtuals (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003711 | $0.00036205 | $0.00235211 | $0.00038497 | $1,158,253 | - |
| Aug-18 2025 | $0.00039082 | $0.00038284 | $0.00042459 | $0.00042459 | $1,180,119 | - |
| Aug-17 2025 | $0.00041456 | $0.0003803 | $0.00043067 | $0.0003803 | $1,292,397 | - |
| Aug-16 2025 | $0.00038027 | $0.0003726 | $0.00042595 | $0.00042592 | $945,133 | - |
| Aug-15 2025 | $0.00042595 | $0.00039571 | $0.00261694 | $0.00040413 | $1,158,974 | - |
| Aug-14 2025 | $0.00040406 | $0.00040405 | $0.00046745 | $0.0004617 | $2,075,244 | - |
| Aug-13 2025 | $0.00046253 | $0.00044515 | $0.00046253 | $0.0004531 | $1,505,647 | - |
| Aug-12 2025 | $0.0004531 | $0.00043847 | $0.00258324 | $0.00043847 | $1,462,889 | - |
| Aug-11 2025 | $0.00043854 | $0.00043854 | $0.00049364 | $0.00047699 | $1,319,459 | - |
| Aug-10 2025 | $0.00047698 | $0.00046373 | $0.00227944 | $0.00049209 | $1,138,303 | - |
| Aug-09 2025 | $0.0004809 | $0.00045282 | $0.00048389 | $0.0004559 | $1,046,861 | - |
| Aug-08 2025 | $0.00045363 | $0.00043406 | $0.0029891 | $0.00043442 | $1,614,557 | - |
| Aug-07 2025 | $0.00043445 | $0.00041902 | $0.00173499 | $0.00089848 | $1,619,365 | - |
| Aug-06 2025 | $0.00089904 | $0.00038926 | $0.00089972 | $0.00039575 | $197,905 | - |
| Aug-05 2025 | $0.00039575 | $0.00039575 | $0.00042782 | $0.00042446 | $198,584 | - |