Cap Mercado $2.63T
-3.63%
Volume 24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
Moedas
34.349
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Satoshi AI agent by Virtuals (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012202 | $0.00012099 | $0.00013 | $0.00012099 | $74,617 | - |
| Mar-16 2026 | $0.00012099 | $0.000117 | $0.000122 | $0.00011702 | $66,684 | - |
| Mar-15 2026 | $0.000117 | $0.000111 | $0.00011702 | $0.00011101 | $66,384 | - |
| Mar-14 2026 | $0.000111 | $0.000111 | $0.00011383 | $0.0001138 | $55,702 | - |
| Mar-13 2026 | $0.00011618 | $0.00011319 | $0.00012142 | $0.0001132 | $73,910 | - |
| Mar-12 2026 | $0.00011321 | $0.0001113 | $0.00011321 | $0.00011232 | $32,160 | - |
| Mar-11 2026 | $0.00011232 | $0.0001108 | $0.00011232 | $0.0001108 | $69,244 | - |
| Mar-10 2026 | $0.00011081 | $0.0001035 | $0.00011454 | $0.0001035 | $43,341 | - |
| Mar-09 2026 | $0.00010351 | $0.00010347 | $0.00010354 | $0.00010349 | $71,886 | - |
| Mar-08 2026 | $0.00010352 | $0.00010352 | $0.00011477 | $0.00011477 | $67,141 | - |
| Mar-07 2026 | $0.00011479 | $0.00011478 | $0.0001148 | $0.00011479 | $10,790 | - |
| Mar-06 2026 | $0.00011479 | $0.00011478 | $0.000122 | $0.000122 | $72,646 | - |
| Mar-05 2026 | $0.000122 | $0.0001181 | $0.00012651 | $0.00012651 | $73,696 | - |
| Mar-04 2026 | $0.00012651 | $0.00012219 | $0.00012751 | $0.00012281 | $73,563 | - |
| Mar-03 2026 | $0.0001193 | $0.00011929 | $0.0001268 | $0.0001268 | $73,458 | - |