Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Satoshi AI agent by Virtuals (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00032677 | $0.00024183 | $0.00034764 | $0.00024385 | $84,344 | - |
| Oct-24 2025 | $0.00024111 | $0.00019537 | $0.00024111 | $0.00019537 | $74,359 | - |
| Oct-23 2025 | $0.00019478 | $0.00018551 | $0.00019523 | $0.00018553 | $71,003 | - |
| Oct-22 2025 | $0.00018553 | $0.00018505 | $0.00020077 | $0.00020069 | $71,115 | - |
| Oct-21 2025 | $0.00020069 | $0.00019817 | $0.00021606 | $0.00020418 | $69,142 | - |
| Oct-20 2025 | $0.00020418 | $0.00020236 | $0.00021256 | $0.00020241 | $69,891 | - |
| Oct-19 2025 | $0.00020516 | $0.00019096 | $0.00020538 | $0.00019296 | $69,059 | - |
| Oct-18 2025 | $0.00019298 | $0.00019044 | $0.00019516 | $0.00019467 | $69,854 | - |
| Oct-17 2025 | $0.00019467 | $0.00018181 | $0.00019973 | $0.00019892 | $70,505 | - |
| Oct-16 2025 | $0.00019894 | $0.00019727 | $0.00022104 | $0.00019864 | $70,168 | - |
| Oct-15 2025 | $0.00019857 | $0.00019857 | $0.00021602 | $0.00021407 | $72,163 | - |
| Oct-14 2025 | $0.00021409 | $0.00020499 | $0.00022842 | $0.00022837 | $71,188 | - |
| Oct-13 2025 | $0.00022839 | $0.00020722 | $0.00022839 | $0.00020801 | $71,723 | - |
| Oct-12 2025 | $0.00021272 | $0.00018458 | $0.00021272 | $0.00018818 | $70,508 | - |
| Oct-11 2025 | $0.00018824 | $0.00017907 | $0.00020272 | $0.00019206 | $70,800 | - |