Cap Mercado $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi AI agent by Virtuals (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00063373 | $0.00063373 | $0.00071782 | $0.00069202 | $319,062 | - |
| Jul-10 2025 | $0.0006982 | $0.00063108 | $0.0014403 | $0.0014403 | $272,398 | - |
| Jul-09 2025 | $0.00144822 | $0.00057887 | $0.00144822 | $0.0005888 | $232,634 | - |
| Jul-08 2025 | $0.00058881 | $0.00057732 | $0.00138665 | $0.00060667 | $234,313 | - |
| Jul-07 2025 | $0.00060001 | $0.00059903 | $0.00144735 | $0.00143746 | $229,479 | - |
| Jul-06 2025 | $0.00146157 | $0.00062215 | $0.00146157 | $0.00062215 | $230,895 | - |
| Jul-05 2025 | $0.00062216 | $0.00061178 | $0.00064641 | $0.00061178 | $229,909 | - |
| Jul-04 2025 | $0.00061178 | $0.00061164 | $0.0013738 | $0.00068051 | $231,373 | - |
| Jul-03 2025 | $0.00068072 | $0.00064905 | $0.00069238 | $0.00066428 | $230,547 | - |
| Jul-02 2025 | $0.00066465 | $0.00058902 | $0.00144472 | $0.00059707 | $230,929 | - |
| Jul-01 2025 | $0.00059716 | $0.00059716 | $0.00063982 | $0.00061561 | $235,443 | - |
| Jun-30 2025 | $0.00061627 | $0.00061305 | $0.00066872 | $0.00066872 | $234,487 | - |
| Jun-29 2025 | $0.00066862 | $0.00059875 | $0.00066862 | $0.00062145 | $230,259 | - |
| Jun-28 2025 | $0.00062144 | $0.00057833 | $0.00082426 | $0.00058217 | $231,272 | - |
| Jun-27 2025 | $0.00058202 | $0.00057378 | $0.00059628 | $0.0005787 | $229,882 | - |