Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Satoshi AI agent by Virtuals (SAINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017782 | $0.00017773 | $0.00019013 | $0.00018458 | $73,301 | - |
| Jan-14 2026 | $0.0001846 | $0.00018386 | $0.00019649 | $0.0001891 | $73,921 | - |
| Jan-13 2026 | $0.00018172 | $0.00017119 | $0.00018716 | $0.0001786 | $74,186 | - |
| Jan-12 2026 | $0.00017971 | $0.00017794 | $0.00019027 | $0.00018592 | $73,578 | - |
| Jan-11 2026 | $0.00018583 | $0.00018583 | $0.00019695 | $0.00018733 | $73,468 | - |
| Jan-10 2026 | $0.00018735 | $0.00018394 | $0.00019413 | $0.00018825 | $74,023 | - |
| Jan-09 2026 | $0.00018824 | $0.00018439 | $0.00019498 | $0.00019082 | $73,575 | - |
| Jan-08 2026 | $0.00019083 | $0.00018165 | $0.00019463 | $0.000185 | $73,849 | - |
| Jan-07 2026 | $0.00018753 | $0.0001875 | $0.00020245 | $0.00020245 | $73,941 | - |
| Jan-06 2026 | $0.00020919 | $0.00019221 | $0.00020919 | $0.00019409 | $73,440 | - |
| Jan-05 2026 | $0.00019539 | $0.00016559 | $0.00019936 | $0.00016559 | $73,488 | - |
| Jan-04 2026 | $0.00016561 | $0.00015861 | $0.00016581 | $0.0001633 | $73,803 | - |
| Jan-03 2026 | $0.00015882 | $0.00014753 | $0.00016245 | $0.00014753 | $74,298 | - |
| Jan-02 2026 | $0.00014753 | $0.00013192 | $0.00014753 | $0.00013193 | $74,744 | - |
| Jan-01 2026 | $0.00013002 | $0.00012248 | $0.00013002 | $0.0001229 | $74,437 | - |