Cap Mercado $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002161 | $0.0000001792 | $0.0000002161 | $0.0000001792 | $4,483 | $90,925 |
| Mar-15 2026 | $0.0000001792 | $0.0000001693 | $0.0000001792 | $0.0000001693 | $5,282 | $75,425 |
| Mar-14 2026 | $0.0000001693 | $0.0000001679 | $0.0000001709 | $0.0000001708 | $3,684 | $71,231 |
| Mar-13 2026 | $0.0000001709 | $0.0000001673 | $0.0000001775 | $0.0000001673 | $6,396 | $71,901 |
| Mar-12 2026 | $0.0000001673 | $0.0000001602 | $0.0000001675 | $0.0000001602 | $4,079 | $70,416 |
| Mar-11 2026 | $0.0000001624 | $0.0000001563 | $0.0000001624 | $0.0000001597 | $5,638 | $68,335 |
| Mar-10 2026 | $0.0000001597 | $0.0000001586 | $0.0000001636 | $0.0000001605 | $4,046 | $67,192 |
| Mar-09 2026 | $0.0000001605 | $0.0000001476 | $0.0000001619 | $0.0000001477 | $1,933 | $67,529 |
| Mar-08 2026 | $0.0000001477 | $0.0000001476 | $0.0000001502 | $0.0000001497 | $3,081 | $62,138 |
| Mar-07 2026 | $0.0000001497 | $0.0000001478 | $0.0000001499 | $0.0000001478 | $2,127 | $63,013 |
| Mar-06 2026 | $0.0000001478 | $0.0000001474 | $0.000000166 | $0.000000166 | $1,870 | $62,202 |
| Mar-05 2026 | $0.0000001688 | $0.000000167 | $0.0000001715 | $0.0000001715 | $1,951 | $71,054 |
| Mar-04 2026 | $0.0000001714 | $0.000000154 | $0.0000001715 | $0.0000001544 | $2,087 | $72,147 |
| Mar-03 2026 | $0.0000001544 | $0.0000001502 | $0.0000001551 | $0.0000001516 | $2,209 | $64,966 |
| Mar-02 2026 | $0.0000001516 | $0.0000001481 | $0.0000001571 | $0.0000001498 | $3,396 | $63,809 |