Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000002338 | $0.0000002282 | $0.0000002704 | $0.0000002704 | $17,944 | $98,398 |
| Jan-14 2026 | $0.0000002734 | $0.0000002557 | $0.0000002745 | $0.0000002557 | $22,234 | $115,051 |
| Jan-13 2026 | $0.0000002539 | $0.0000002203 | $0.0000002568 | $0.0000002387 | $16,727 | $106,822 |
| Jan-12 2026 | $0.0000002348 | $0.000000223 | $0.0000002806 | $0.0000002773 | $29,455 | $98,808 |
| Jan-11 2026 | $0.0000002773 | $0.0000002773 | $0.0000002883 | $0.0000002822 | $19,483 | $116,659 |
| Jan-10 2026 | $0.0000002813 | $0.0000002687 | $0.000000284 | $0.000000281 | $17,223 | $118,367 |
| Jan-09 2026 | $0.000000281 | $0.0000002764 | $0.0000002915 | $0.0000002915 | $9,819 | $118,254 |
| Jan-08 2026 | $0.000000295 | $0.000000286 | $0.0000003031 | $0.0000003021 | $32,425 | $124,123 |
| Jan-07 2026 | $0.0000002994 | $0.0000002973 | $0.0000003608 | $0.0000003608 | $23,490 | $125,979 |
| Jan-06 2026 | $0.0000003124 | $0.0000003024 | $0.0000003507 | $0.0000003356 | $31,403 | $131,439 |
| Jan-05 2026 | $0.0000003397 | $0.0000003064 | $0.0000003401 | $0.0000003064 | $31,768 | $142,947 |
| Jan-04 2026 | $0.0000003037 | $0.000000269 | $0.0000003372 | $0.0000003165 | $44,125 | $127,803 |
| Jan-03 2026 | $0.0000003572 | $0.0000003297 | $0.0000003572 | $0.0000003407 | $31,996 | $150,279 |
| Jan-02 2026 | $0.0000003399 | $0.0000003357 | $0.000000348 | $0.0000003357 | $30,286 | $143,017 |
| Jan-01 2026 | $0.0000003247 | $0.0000003214 | $0.0000003339 | $0.0000003305 | $19,393 | $136,615 |