Cap Mercado $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000001471 | $0.0000001399 | $0.0000001507 | $0.0000001399 | $200 | $61,916 |
| Apr-05 2026 | $0.0000001399 | $0.0000001399 | $0.0000001508 | $0.00000015 | - | $58,884 |
| Apr-04 2026 | $0.00000015 | $0.0000001485 | $0.0000001528 | $0.0000001528 | - | $63,123 |
| Apr-03 2026 | $0.0000001528 | $0.000000152 | $0.000000154 | $0.000000154 | - | $64,294 |
| Apr-02 2026 | $0.000000154 | $0.0000001521 | $0.0000001587 | $0.0000001587 | - | $64,828 |
| Apr-01 2026 | $0.0000001591 | $0.0000001558 | $0.0000001593 | $0.0000001558 | - | $66,962 |
| Mar-31 2026 | $0.0000001562 | $0.0000001526 | $0.0000001562 | $0.0000001526 | - | $65,726 |
| Mar-30 2026 | $0.0000001526 | $0.0000001478 | $0.0000001551 | $0.0000001478 | - | $64,211 |
| Mar-29 2026 | $0.0000001494 | $0.0000001484 | $0.0000001516 | $0.0000001516 | - | $62,887 |
| Mar-28 2026 | $0.0000001516 | $0.0000001473 | $0.0000001527 | $0.0000001473 | - | $63,802 |
| Mar-27 2026 | $0.0000001473 | $0.0000001468 | $0.0000001547 | $0.0000001547 | - | $61,980 |
| Mar-26 2026 | $0.0000001547 | $0.0000001547 | $0.0000001651 | $0.0000001651 | - | $65,096 |
| Mar-25 2026 | $0.0000001651 | $0.0000001631 | $0.0000001673 | $0.0000001634 | - | $69,462 |
| Mar-24 2026 | $0.0000001634 | $0.0000001624 | $0.0000001648 | $0.0000001647 | - | $68,766 |
| Mar-23 2026 | $0.0000001647 | $0.0000001517 | $0.0000001664 | $0.0000001524 | - | $69,314 |