Cap Mercado $2.55T
-8.74%
Volume 24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
Moedas
34.198
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000001507 | $0.00000015 | $0.0000001527 | $0.0000001521 | $1,312 | $63,419 |
| Feb-03 2026 | $0.0000001528 | $0.0000001476 | $0.0000001534 | $0.000000148 | $2,133 | $64,306 |
| Feb-02 2026 | $0.000000148 | $0.0000001444 | $0.0000001579 | $0.0000001538 | $2,546 | $62,267 |
| Feb-01 2026 | $0.0000001538 | $0.0000001497 | $0.000000159 | $0.0000001554 | $5,144 | $64,716 |
| Jan-31 2026 | $0.0000001554 | $0.0000001534 | $0.000000174 | $0.000000174 | $6,977 | $65,386 |
| Jan-30 2026 | $0.000000174 | $0.0000001643 | $0.000000182 | $0.000000182 | $7,062 | $73,215 |
| Jan-29 2026 | $0.0000001862 | $0.0000001818 | $0.0000002008 | $0.0000002006 | $7,354 | $78,346 |
| Jan-28 2026 | $0.0000002006 | $0.0000001994 | $0.0000002034 | $0.0000001996 | $5,727 | $84,420 |
| Jan-27 2026 | $0.0000001998 | $0.0000001973 | $0.0000002031 | $0.0000002019 | $12,303 | $84,080 |
| Jan-26 2026 | $0.0000002018 | $0.0000001926 | $0.0000002168 | $0.0000002076 | $8,448 | $84,936 |
| Jan-25 2026 | $0.0000002091 | $0.0000001996 | $0.0000002368 | $0.0000002368 | $17,973 | $87,994 |
| Jan-24 2026 | $0.0000002276 | $0.0000002274 | $0.0000002299 | $0.0000002299 | $9,854 | $95,761 |
| Jan-23 2026 | $0.0000002299 | $0.0000002093 | $0.0000002364 | $0.0000002093 | $13,143 | $96,730 |
| Jan-22 2026 | $0.0000002143 | $0.000000205 | $0.0000002154 | $0.0000002145 | $17,538 | $90,189 |
| Jan-21 2026 | $0.0000002154 | $0.0000002054 | $0.0000002164 | $0.0000002106 | $16,509 | $90,627 |