Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Sato The Dog SATO

Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000008418 $0.0000008314 $0.0000008935 $0.0000008603 $52,711 $354,172
Oct-24 2025 $0.0000008452 $0.0000008233 $0.0000009603 $0.0000008668 $91,534 $355,597
Oct-23 2025 $0.0000008625 $0.0000008504 $0.0000009067 $0.0000008872 $94,673 $362,871
Oct-22 2025 $0.0000008671 $0.000000845 $0.0000009508 $0.0000008966 $81,409 $364,799
Oct-21 2025 $0.0000009163 $0.0000008637 $0.0000010896 $0.000000929 $103,417 $385,499
Oct-20 2025 $0.00000093 $0.0000009194 $0.0000010118 $0.0000009474 $58,214 $391,244
Oct-19 2025 $0.0000009612 $0.0000008232 $0.0000009644 $0.0000008268 $83,896 $404,382
Oct-18 2025 $0.0000008293 $0.0000008149 $0.0000008409 $0.0000008345 $62,274 $348,891
Oct-17 2025 $0.0000008354 $0.0000008276 $0.0000009102 $0.0000008971 $78,216 $351,466
Oct-16 2025 $0.0000008916 $0.0000008637 $0.0000009195 $0.0000008944 $65,440 $375,092
Oct-15 2025 $0.0000008887 $0.0000008887 $0.0000009821 $0.0000009639 $102,678 $373,896
Oct-14 2025 $0.0000009624 $0.0000008906 $0.0000009939 $0.0000009939 $74,883 $404,891
Oct-13 2025 $0.0000010065 $0.0000008691 $0.0000010179 $0.0000009501 $110,106 $423,460
Oct-12 2025 $0.0000009469 $0.0000008227 $0.0000009504 $0.0000008259 $72,178 $398,374
Oct-11 2025 $0.0000008216 $0.0000007761 $0.0000009032 $0.0000008752 $67,271 $345,666

Análise histórica e de mercado do preço de Sato The Dog (SATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 178 dias, a partir do dia 01-05-2025.