Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000609 | $0.0000005831 | $0.0000006377 | $0.000000637 | $7,020 | $256,225 |
| Sep-09 2025 | $0.000000637 | $0.0000006085 | $0.000000664 | $0.0000006252 | $4,453 | $268,002 |
| Sep-08 2025 | $0.0000006252 | $0.00000062 | $0.0000006318 | $0.0000006203 | $1,288 | $263,052 |
| Sep-07 2025 | $0.0000006203 | $0.0000006111 | $0.0000006227 | $0.0000006114 | $581 | $260,979 |
| Sep-06 2025 | $0.000000611 | $0.0000006102 | $0.0000006783 | $0.0000006744 | - | $257,059 |
| Sep-05 2025 | $0.0000006827 | $0.0000006435 | $0.0000007031 | $0.0000006445 | $6,990 | $287,209 |
| Sep-04 2025 | $0.0000006506 | $0.0000006506 | $0.0000007828 | $0.0000007722 | $25,773 | $273,731 |
| Sep-03 2025 | $0.0000007707 | $0.0000007264 | $0.0000007764 | $0.0000007392 | - | $324,241 |
| Sep-02 2025 | $0.0000007389 | $0.0000006954 | $0.0000007787 | $0.0000007385 | $10,040 | $310,857 |
| Sep-01 2025 | $0.0000007207 | $0.0000007207 | $0.0000007759 | $0.0000007562 | $3,970 | $303,230 |
| Aug-31 2025 | $0.0000007615 | $0.0000007065 | $0.0000008758 | $0.0000008266 | $17,338 | $320,359 |
| Aug-30 2025 | $0.0000008151 | $0.0000007988 | $0.0000008636 | $0.0000008498 | $5,357 | $342,938 |
| Aug-29 2025 | $0.0000008497 | $0.0000008383 | $0.0000008699 | $0.0000008504 | $3,719 | $357,477 |
| Aug-28 2025 | $0.0000008487 | $0.0000008167 | $0.0000008681 | $0.0000008296 | $3,923 | $357,066 |
| Aug-27 2025 | $0.0000008326 | $0.0000008307 | $0.0000008806 | $0.0000008803 | $5,117 | $350,288 |