Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010034 | $0.0000009278 | $0.000001023 | $0.0000009278 | $5,063 | $422,143 |
| Aug-19 2025 | $0.0000009355 | $0.0000008906 | $0.0000009961 | $0.0000009653 | $17,016 | $393,568 |
| Aug-18 2025 | $0.0000010022 | $0.0000008492 | $0.0000010665 | $0.0000010494 | $24,635 | $421,621 |
| Aug-17 2025 | $0.0000010293 | $0.0000009331 | $0.000001046 | $0.0000009476 | $12,630 | $433,057 |
| Aug-16 2025 | $0.000000947 | $0.0000008647 | $0.00000103 | $0.0000008647 | $15,428 | $398,395 |
| Aug-15 2025 | $0.0000008693 | $0.0000008359 | $0.0000008959 | $0.0000008846 | $9,087 | $365,718 |
| Aug-14 2025 | $0.0000008644 | $0.0000008274 | $0.0000009444 | $0.000000942 | $14,427 | $363,660 |
| Aug-13 2025 | $0.0000009438 | $0.0000009258 | $0.0000010642 | $0.000001025 | $8,013 | $397,084 |
| Aug-12 2025 | $0.0000010207 | $0.0000008603 | $0.0000010385 | $0.0000008613 | $18,155 | - |
| Aug-11 2025 | $0.0000008332 | $0.000000795 | $0.0000008891 | $0.0000008363 | $16,082 | - |
| Aug-10 2025 | $0.000000833 | $0.000000833 | $0.0000009336 | $0.0000008485 | $24,895 | - |
| Aug-09 2025 | $0.0000008528 | $0.0000008528 | $0.0000009417 | $0.0000009411 | $24,793 | - |
| Aug-08 2025 | $0.0000009169 | $0.0000008908 | $0.0000009561 | $0.0000009517 | $13,676 | - |
| Aug-07 2025 | $0.0000009374 | $0.00000085 | $0.0000009721 | $0.0000009428 | $13,804 | - |
| Aug-06 2025 | $0.0000009317 | $0.000000838 | $0.0000010317 | $0.0000010215 | $26,567 | - |