Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004507 | $0.0000004299 | $0.0000004576 | $0.0000004299 | $34,099 | $189,646 |
| Nov-14 2025 | $0.000000456 | $0.0000004528 | $0.0000004888 | $0.0000004888 | $38,704 | $191,840 |
| Nov-13 2025 | $0.0000004709 | $0.0000004279 | $0.00000052 | $0.0000004854 | $33,307 | $198,119 |
| Nov-12 2025 | $0.0000004854 | $0.0000004818 | $0.0000005276 | $0.0000005225 | $40,312 | $204,204 |
| Nov-11 2025 | $0.0000005219 | $0.0000005049 | $0.0000005414 | $0.0000005049 | $49,387 | $219,585 |
| Nov-10 2025 | $0.0000005016 | $0.0000004833 | $0.0000005486 | $0.0000005048 | $51,042 | $211,027 |
| Nov-09 2025 | $0.0000005048 | $0.0000004767 | $0.0000005739 | $0.0000005099 | $65,782 | $212,368 |
| Nov-08 2025 | $0.0000005231 | $0.0000003311 | $0.0000007185 | $0.0000006776 | $131,208 | $220,065 |
| Nov-07 2025 | $0.0000006857 | $0.0000006163 | $0.0000006993 | $0.0000006721 | $53,876 | $288,480 |
| Nov-06 2025 | $0.0000006509 | $0.0000006509 | $0.0000007832 | $0.0000007832 | $61,661 | $273,857 |
| Nov-05 2025 | $0.0000007875 | $0.0000006766 | $0.0000008081 | $0.0000007009 | $60,046 | $331,294 |
| Nov-04 2025 | $0.0000006898 | $0.0000006642 | $0.00000084 | $0.000000827 | $60,731 | $290,217 |
| Nov-03 2025 | $0.0000008204 | $0.000000781 | $0.0000008501 | $0.0000008498 | $63,102 | $345,168 |
| Nov-02 2025 | $0.0000008361 | $0.000000828 | $0.0000008473 | $0.0000008398 | $41,877 | $351,751 |
| Nov-01 2025 | $0.0000008446 | $0.0000008207 | $0.0000009158 | $0.0000009079 | $56,527 | $355,323 |