Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009403 | $0.0000008196 | $0.0000010075 | $0.0000009465 | $101,997 | $395,602 |
| Oct-03 2025 | $0.0000008878 | $0.0000008315 | $0.0000008878 | $0.000000836 | $66,786 | $373,499 |
| Oct-02 2025 | $0.0000008287 | $0.0000008247 | $0.0000008758 | $0.0000008254 | $54,086 | $348,626 |
| Oct-01 2025 | $0.0000008187 | $0.000000743 | $0.0000008596 | $0.0000007633 | $44,913 | $344,426 |
| Sep-30 2025 | $0.0000007689 | $0.0000007417 | $0.0000007691 | $0.0000007682 | $67,064 | $323,476 |
| Sep-29 2025 | $0.000000768 | $0.0000007292 | $0.0000007831 | $0.0000007292 | $81,325 | $323,117 |
| Sep-28 2025 | $0.0000007474 | $0.0000006967 | $0.0000007474 | $0.0000006967 | $62,057 | $314,431 |
| Sep-27 2025 | $0.0000007134 | $0.0000007078 | $0.000000752 | $0.0000007413 | $54,990 | $300,122 |
| Sep-26 2025 | $0.0000007454 | $0.0000006851 | $0.0000007454 | $0.0000006907 | $75,868 | $313,595 |
| Sep-25 2025 | $0.000000709 | $0.0000006779 | $0.0000007554 | $0.0000007554 | $60,549 | $298,305 |
| Sep-24 2025 | $0.0000007613 | $0.0000007613 | $0.0000007968 | $0.0000007679 | $54,219 | $320,296 |
| Sep-23 2025 | $0.0000007499 | $0.0000007383 | $0.0000008597 | $0.0000007615 | $51,521 | $315,515 |
| Sep-22 2025 | $0.0000007546 | $0.0000007479 | $0.0000008119 | $0.0000008119 | $38,450 | $317,494 |
| Sep-21 2025 | $0.0000008021 | $0.0000008021 | $0.0000008653 | $0.0000008653 | $7,259 | $337,465 |
| Sep-20 2025 | $0.0000008121 | $0.0000007361 | $0.0000008197 | $0.0000007897 | $9,133 | $341,680 |