Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000003556 | $0.0000003556 | $0.0000004089 | $0.0000003779 | $29,673 | $149,630 |
| Dec-04 2025 | $0.0000003769 | $0.0000003757 | $0.0000003924 | $0.0000003873 | $34,353 | $158,583 |
| Dec-03 2025 | $0.0000003873 | $0.0000003537 | $0.0000003873 | $0.0000003537 | $41,694 | $162,936 |
| Dec-02 2025 | $0.0000003506 | $0.0000003236 | $0.0000004046 | $0.0000003471 | $46,800 | $147,521 |
| Dec-01 2025 | $0.0000003488 | $0.0000003278 | $0.0000003913 | $0.0000003913 | $46,147 | $146,738 |
| Nov-30 2025 | $0.0000004067 | $0.0000003968 | $0.0000004134 | $0.0000003968 | $36,096 | $171,118 |
| Nov-29 2025 | $0.0000003843 | $0.0000003818 | $0.0000004481 | $0.0000004472 | $44,513 | $161,697 |
| Nov-28 2025 | $0.0000004474 | $0.0000004377 | $0.0000004526 | $0.0000004391 | $39,519 | $188,232 |
| Nov-27 2025 | $0.0000004403 | $0.0000004363 | $0.0000004547 | $0.0000004547 | $26,114 | $185,248 |
| Nov-26 2025 | $0.0000004547 | $0.0000004191 | $0.0000004548 | $0.0000004289 | $25,212 | $191,326 |
| Nov-25 2025 | $0.0000004258 | $0.0000003799 | $0.0000004258 | $0.0000003799 | $45,821 | $179,142 |
| Nov-24 2025 | $0.0000003806 | $0.0000003539 | $0.0000003879 | $0.0000003879 | $25,358 | $160,145 |
| Nov-23 2025 | $0.0000003879 | $0.0000003565 | $0.0000003879 | $0.0000003565 | $44,028 | $163,222 |
| Nov-22 2025 | $0.0000003591 | $0.0000003508 | $0.0000003746 | $0.0000003746 | $28,709 | $151,079 |
| Nov-21 2025 | $0.0000003702 | $0.0000003319 | $0.0000003737 | $0.0000003727 | $38,493 | $155,765 |