Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000016275 | $0.0000016132 | $0.0000018195 | $0.0000018195 | $173,377 | - |
| Jun-19 2025 | $0.0000018494 | $0.0000017161 | $0.0000020097 | $0.0000019518 | $197,827 | - |
| Jun-18 2025 | $0.0000019392 | $0.0000016288 | $0.000002068 | $0.0000020215 | $184,255 | - |
| Jun-17 2025 | $0.0000019098 | $0.0000018126 | $0.0000023012 | $0.0000021332 | $187,919 | - |
| Jun-16 2025 | $0.0000022618 | $0.0000022618 | $0.0000027701 | $0.0000023146 | $229,588 | - |
| Jun-15 2025 | $0.0000023648 | $0.0000019523 | $0.0000023813 | $0.0000019966 | $125,691 | - |
| Jun-14 2025 | $0.0000019909 | $0.0000018324 | $0.000002202 | $0.0000019475 | $202,079 | - |
| Jun-13 2025 | $0.0000019229 | $0.0000018303 | $0.0000023224 | $0.0000020162 | $265,958 | - |
| Jun-12 2025 | $0.0000021003 | $0.0000019158 | $0.0000025702 | $0.0000023455 | $337,089 | - |
| Jun-11 2025 | $0.0000023942 | $0.000002225 | $0.0000028277 | $0.0000025283 | $184,468 | - |
| Jun-10 2025 | $0.0000025813 | $0.000002192 | $0.0000034257 | $0.0000034223 | $314,383 | - |
| Jun-09 2025 | $0.000003468 | $0.0000033118 | $0.0000037139 | $0.0000035698 | $199,950 | - |
| Jun-08 2025 | $0.0000035807 | $0.0000035807 | $0.000004043 | $0.0000040037 | $90,753 | - |
| Jun-07 2025 | $0.0000039902 | $0.0000036665 | $0.0000041221 | $0.0000041221 | $302,246 | - |
| Jun-06 2025 | $0.0000040897 | $0.0000039559 | $0.0000042619 | $0.0000039559 | $262,793 | - |