Cap Mercado $2.51T
5.98%
Volume 24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sato The Dog (SATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001349 | $0.0000001325 | $0.0000001349 | $0.0000001348 | $61 | $56,769 |
| Feb-23 2026 | $0.0000001347 | $0.000000132 | $0.0000001386 | $0.0000001386 | $305 | $56,706 |
| Feb-22 2026 | $0.0000001386 | $0.0000001386 | $0.0000001476 | $0.0000001471 | $490 | $58,316 |
| Feb-21 2026 | $0.0000001471 | $0.0000001424 | $0.0000001486 | $0.0000001424 | $434 | $61,893 |
| Feb-20 2026 | $0.0000001424 | $0.0000001404 | $0.0000001424 | $0.0000001413 | $28 | $59,946 |
| Feb-19 2026 | $0.0000001413 | $0.0000001387 | $0.0000001423 | $0.00000014 | $28 | $59,475 |
| Feb-18 2026 | $0.00000014 | $0.0000001393 | $0.0000001436 | $0.0000001422 | $229 | $58,924 |
| Feb-17 2026 | $0.0000001424 | $0.0000001406 | $0.000000143 | $0.0000001412 | $28 | $59,933 |
| Feb-16 2026 | $0.0000001412 | $0.000000137 | $0.0000001422 | $0.000000137 | $28 | $59,442 |
| Feb-15 2026 | $0.000000137 | $0.000000137 | $0.0000001479 | $0.000000147 | $28 | $57,652 |
| Feb-14 2026 | $0.000000147 | $0.0000001355 | $0.000000147 | $0.0000001367 | $26 | $61,862 |
| Feb-13 2026 | $0.0000001367 | $0.0000001304 | $0.0000001374 | $0.0000001304 | $235 | $57,542 |
| Feb-12 2026 | $0.0000001304 | $0.0000001286 | $0.0000001327 | $0.0000001309 | $550 | $54,865 |
| Feb-11 2026 | $0.0000001309 | $0.0000001283 | $0.0000001392 | $0.0000001392 | $31 | $55,074 |
| Feb-10 2026 | $0.0000001392 | $0.0000001379 | $0.0000001643 | $0.0000001641 | $1,697 | $58,600 |