Cap Mercado $3.51T
0.69%
Volume 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Moedas
34.048
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010604 | $0.00005878 | $0.00011094 | $0.00005878 | $80 | $63,375 |
| Jan-13 2026 | $0.00010698 | $0.00010698 | $0.00011082 | $0.00011082 | - | $63,939 |
| Jan-12 2026 | $0.00011082 | $0.00010616 | $0.00011082 | $0.00010616 | - | $66,231 |
| Jan-11 2026 | $0.00010616 | $0.00010616 | $0.00010705 | $0.00010705 | - | $63,446 |
| Jan-10 2026 | $0.00010705 | $0.00009241 | $0.00010851 | $0.00009241 | - | $63,980 |
| Jan-09 2026 | $0.00009241 | $0.00009241 | $0.00011017 | $0.00010575 | - | $55,232 |
| Jan-08 2026 | $0.00010254 | $0.00010254 | $0.00010757 | $0.00010728 | - | $61,283 |
| Jan-07 2026 | $0.00010621 | $0.00010621 | $0.00010757 | $0.00010757 | - | $63,476 |
| Jan-06 2026 | $0.00010757 | $0.00010724 | $0.00010815 | $0.00010806 | - | $64,287 |
| Jan-05 2026 | $0.00010806 | $0.00010412 | $0.00010806 | $0.00010412 | - | $64,580 |
| Jan-04 2026 | $0.00010412 | $0.00010376 | $0.00010586 | $0.00010586 | - | $62,227 |
| Jan-03 2026 | $0.00010586 | $0.00009747 | $0.00010586 | $0.00009747 | - | $63,266 |
| Jan-02 2026 | $0.00009747 | $0.00009747 | $0.00009747 | $0.00009747 | - | $58,254 |
| Jan-01 2026 | $0.00009747 | $0.00009747 | $0.0001003 | $0.0001003 | - | $58,254 |
| Dec-31 2025 | $0.0001003 | $0.00009728 | $0.0001006 | $0.00009728 | - | $59,945 |