Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005056 | $0.00004936 | $0.00005056 | $0.00005006 | $174 | $30,220 |
| Feb-23 2026 | $0.00005006 | $0.0000495 | $0.00005781 | $0.00005781 | - | $29,923 |
| Feb-22 2026 | $0.00005781 | $0.00005781 | $0.0000602 | $0.0000602 | - | $34,552 |
| Feb-21 2026 | $0.0000602 | $0.00005374 | $0.0000602 | $0.00005374 | - | $35,977 |
| Feb-20 2026 | $0.00005374 | $0.00005235 | $0.00005425 | $0.00005257 | - | $32,119 |
| Feb-19 2026 | $0.00005257 | $0.00005207 | $0.0000534 | $0.0000534 | $8,028 | $31,419 |
| Feb-18 2026 | $0.0000534 | $0.0000534 | $0.00005528 | $0.00005528 | - | $31,915 |
| Feb-17 2026 | $0.00005528 | $0.00005528 | $0.00006071 | $0.00006071 | - | $33,038 |
| Feb-16 2026 | $0.00006071 | $0.00006071 | $0.00006324 | $0.0000627 | - | $36,284 |
| Feb-15 2026 | $0.0000627 | $0.0000627 | $0.00006505 | $0.00006505 | - | $37,474 |
| Feb-14 2026 | $0.00006505 | $0.00006167 | $0.00006505 | $0.00006322 | - | $38,879 |
| Feb-13 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $37,787 |
| Feb-12 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $37,787 |
| Feb-11 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $37,787 |
| Feb-10 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $37,787 |