Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024276 | $0.00024064 | $0.00024827 | $0.00024739 | $196,673 | $145,085 |
| Oct-03 2025 | $0.00024746 | $0.00024746 | $0.00026188 | $0.00026001 | $247,858 | $147,892 |
| Oct-02 2025 | $0.00026 | $0.00024217 | $0.00026 | $0.0002426 | $263,159 | $155,387 |
| Oct-01 2025 | $0.00024341 | $0.00023611 | $0.00024566 | $0.00023738 | $249,970 | $145,473 |
| Sep-30 2025 | $0.00023734 | $0.00023316 | $0.00023814 | $0.00023502 | $237,008 | $141,843 |
| Sep-29 2025 | $0.00023511 | $0.0002322 | $0.00023792 | $0.00023275 | $225,445 | $140,512 |
| Sep-28 2025 | $0.00022361 | $0.00022128 | $0.00022591 | $0.00022586 | $233,001 | $133,638 |
| Sep-27 2025 | $0.00022603 | $0.00022058 | $0.00022743 | $0.00022058 | $254,009 | $135,086 |
| Sep-26 2025 | $0.00022257 | $0.00021054 | $0.00022262 | $0.00022021 | $253,972 | $133,015 |
| Sep-25 2025 | $0.00022061 | $0.0002189 | $0.00024806 | $0.00024806 | $229,628 | $131,847 |
| Sep-24 2025 | $0.0002496 | $0.00024405 | $0.00025339 | $0.00025339 | $250,033 | $149,170 |
| Sep-23 2025 | $0.0002537 | $0.0002534 | $0.00026177 | $0.00026177 | $229,362 | $151,622 |
| Sep-22 2025 | $0.0002611 | $0.00025569 | $0.00027816 | $0.00027816 | $234,055 | $156,044 |
| Sep-21 2025 | $0.00027779 | $0.00027779 | $0.00028971 | $0.00028868 | $221,797 | $166,020 |
| Sep-20 2025 | $0.00028894 | $0.00028517 | $0.00028896 | $0.00028659 | $225,457 | $172,680 |