Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00015104 | $0.00013911 | $0.00015622 | $0.000141 | $78,661 | $90,270 |
| Dec-03 2025 | $0.00014091 | $0.00013638 | $0.0001413 | $0.00013646 | $58,543 | $84,212 |
| Dec-02 2025 | $0.00013774 | $0.00012173 | $0.00013892 | $0.00012173 | $66,023 | $82,323 |
| Dec-01 2025 | $0.00012249 | $0.00009797 | $0.00012249 | $0.00010333 | $25,056 | $73,208 |
| Nov-30 2025 | $0.0001063 | $0.00010502 | $0.00010772 | $0.00010513 | $47,741 | $63,530 |
| Nov-29 2025 | $0.00010492 | $0.00010473 | $0.00010654 | $0.00010631 | $22,753 | $62,708 |
| Nov-28 2025 | $0.00010675 | $0.00010586 | $0.00011077 | $0.00011062 | $57,130 | $63,800 |
| Nov-27 2025 | $0.0001109 | $0.00011027 | $0.00011308 | $0.00011098 | $43,509 | $66,281 |
| Nov-26 2025 | $0.00011099 | $0.00010518 | $0.000112 | $0.00010805 | $43,962 | $66,331 |
| Nov-25 2025 | $0.00010905 | $0.00010556 | $0.0001093 | $0.00010886 | $73,521 | $65,176 |
| Nov-24 2025 | $0.00010958 | $0.00010174 | $0.00010958 | $0.00010287 | $69,068 | $65,492 |
| Nov-23 2025 | $0.00010287 | $0.00010053 | $0.00010324 | $0.00010053 | $54,109 | $61,480 |
| Nov-22 2025 | $0.00010107 | $0.00009933 | $0.00010303 | $0.00010234 | $47,855 | $60,408 |
| Nov-21 2025 | $0.0000999 | $0.00009856 | $0.00010597 | $0.00010538 | $40,487 | $59,707 |
| Nov-20 2025 | $0.00010739 | $0.00010421 | $0.00011541 | $0.00010978 | $26,725 | $64,179 |