Cap Mercado $2.74T
1.16%
Volume 24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005853 | $0.0000531 | $0.00005853 | $0.0000531 | $29 | $34,982 |
| Mar-15 2026 | $0.0000531 | $0.0000531 | $0.0000531 | $0.0000531 | - | $31,737 |
| Mar-14 2026 | $0.0000531 | $0.0000531 | $0.0000545 | $0.00005437 | $93 | $31,737 |
| Mar-13 2026 | $0.00005487 | $0.00005474 | $0.00005487 | $0.00005474 | - | $32,795 |
| Mar-12 2026 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | - | $32,715 |
| Mar-11 2026 | $0.00005474 | $0.0000535 | $0.00005474 | $0.0000535 | - | $32,715 |
| Mar-10 2026 | $0.0000535 | $0.000051 | $0.00005441 | $0.000051 | - | $31,978 |
| Mar-09 2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | $30,480 |
| Mar-08 2026 | $0.000051 | $0.000051 | $0.00005668 | $0.00005668 | - | $30,480 |
| Mar-07 2026 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | $33,874 |
| Mar-06 2026 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | $33,874 |
| Mar-05 2026 | $0.00005668 | $0.00005658 | $0.00005832 | $0.00005832 | - | $33,874 |
| Mar-04 2026 | $0.00005777 | $0.00005358 | $0.00005777 | $0.00005358 | $31 | $34,528 |
| Mar-03 2026 | $0.00005358 | $0.0000531 | $0.00005555 | $0.00005555 | - | $32,027 |
| Mar-02 2026 | $0.00005555 | $0.00005274 | $0.00005555 | $0.00005341 | - | $33,203 |