Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00031565 | $0.00030793 | $0.00033704 | $0.00033194 | $238,452 | $188,644 |
| Sep-11 2025 | $0.0003324 | $0.00032866 | $0.0003354 | $0.00033001 | $189,327 | $198,651 |
| Sep-10 2025 | $0.00033133 | $0.00032773 | $0.0003344 | $0.00032773 | $205,066 | $198,014 |
| Sep-09 2025 | $0.00032748 | $0.00031794 | $0.00033045 | $0.00032664 | $198,547 | $195,712 |
| Sep-08 2025 | $0.00032722 | $0.00031357 | $0.00032769 | $0.00031357 | $237,872 | $195,559 |
| Sep-07 2025 | $0.00031511 | $0.00030839 | $0.00031566 | $0.00030839 | $167,814 | $188,321 |
| Sep-06 2025 | $0.00030841 | $0.00030408 | $0.00031588 | $0.0003152 | $192,134 | $184,316 |
| Sep-05 2025 | $0.00031553 | $0.00031256 | $0.00031632 | $0.00031321 | $284,833 | $188,571 |
| Sep-04 2025 | $0.00031486 | $0.00031486 | $0.00032721 | $0.00032721 | $222,886 | $188,172 |
| Sep-03 2025 | $0.00032674 | $0.00032413 | $0.00033714 | $0.00032625 | $204,874 | $195,268 |
| Sep-02 2025 | $0.00032121 | $0.00029798 | $0.00032407 | $0.00029798 | $250,266 | $191,967 |
| Sep-01 2025 | $0.00029286 | $0.00029286 | $0.00030449 | $0.00030294 | $239,897 | $175,020 |
| Aug-31 2025 | $0.00030491 | $0.00030491 | $0.0003153 | $0.00030943 | $229,467 | $182,224 |
| Aug-30 2025 | $0.000307 | $0.00030672 | $0.00031368 | $0.00030707 | $199,053 | $183,471 |
| Aug-29 2025 | $0.00030693 | $0.00030693 | $0.00033104 | $0.00032729 | $266,462 | $183,434 |