Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033042 | $0.00032185 | $0.00034372 | $0.00032185 | $315,775 | $197,471 |
| Aug-19 2025 | $0.00031161 | $0.00030608 | $0.00031792 | $0.00030813 | $316,787 | $186,229 |
| Aug-18 2025 | $0.00028172 | $0.00027933 | $0.00030699 | $0.00030646 | $281,640 | $168,366 |
| Aug-17 2025 | $0.00030877 | $0.00030206 | $0.00031222 | $0.00030502 | $200,235 | $184,532 |
| Aug-16 2025 | $0.00030441 | $0.00029992 | $0.00030489 | $0.00030054 | $254,140 | $181,926 |
| Aug-15 2025 | $0.00030247 | $0.00029755 | $0.0003216 | $0.00031442 | $270,959 | $180,769 |
| Aug-14 2025 | $0.00031344 | $0.00031344 | $0.00038556 | $0.00038477 | $401,735 | $187,325 |
| Aug-13 2025 | $0.00038328 | $0.00036626 | $0.00038328 | $0.00037425 | $349,715 | $229,058 |
| Aug-12 2025 | $0.0003733 | $0.00030296 | $0.00037743 | $0.00030312 | $335,051 | $223,093 |
| Aug-11 2025 | $0.00030315 | $0.00030315 | $0.00033011 | $0.00032627 | $357,098 | $181,175 |
| Aug-10 2025 | $0.00032737 | $0.00032623 | $0.00034904 | $0.00034904 | $315,409 | $195,644 |
| Aug-09 2025 | $0.00035194 | $0.00035194 | $0.00039834 | $0.00039662 | $303,817 | $210,329 |
| Aug-08 2025 | $0.00039885 | $0.00038983 | $0.00042295 | $0.00042295 | $336,084 | $238,365 |
| Aug-07 2025 | $0.00042017 | $0.00040977 | $0.00042172 | $0.00041081 | $363,286 | $251,105 |
| Aug-06 2025 | $0.00041108 | $0.00039957 | $0.00041367 | $0.00040718 | $357,889 | $245,675 |