Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014355 | $0.00014079 | $0.000144 | $0.00014116 | $184,510 | $85,792 |
| Oct-24 2025 | $0.00014099 | $0.00014028 | $0.00014943 | $0.000149 | $188,662 | $84,259 |
| Oct-23 2025 | $0.00014884 | $0.00013578 | $0.00014913 | $0.00013578 | $203,212 | $88,951 |
| Oct-22 2025 | $0.00013578 | $0.00013557 | $0.00014834 | $0.00014784 | $226,313 | $81,150 |
| Oct-21 2025 | $0.00014872 | $0.00013614 | $0.00015034 | $0.00013861 | $239,243 | $88,882 |
| Oct-20 2025 | $0.00013887 | $0.00013874 | $0.00014013 | $0.00013901 | $185,870 | $82,992 |
| Oct-19 2025 | $0.00013858 | $0.00013668 | $0.00014545 | $0.00014545 | $183,674 | $82,820 |
| Oct-18 2025 | $0.00014545 | $0.00013561 | $0.00014545 | $0.00013778 | $194,665 | $86,930 |
| Oct-17 2025 | $0.00013672 | $0.00013672 | $0.00014036 | $0.00014036 | $235,787 | $81,710 |
| Oct-16 2025 | $0.00014032 | $0.00014005 | $0.00019243 | $0.00019122 | $202,730 | $83,862 |
| Oct-15 2025 | $0.0001913 | $0.00019068 | $0.00019545 | $0.00019068 | $239,108 | $114,329 |
| Oct-14 2025 | $0.00019047 | $0.00019047 | $0.00020146 | $0.00019258 | $215,090 | $113,833 |
| Oct-13 2025 | $0.00019252 | $0.0001878 | $0.00019324 | $0.00018894 | $217,218 | $115,057 |
| Oct-12 2025 | $0.00018916 | $0.00017346 | $0.00018934 | $0.00018078 | $255,342 | $113,049 |
| Oct-11 2025 | $0.00018119 | $0.00017654 | $0.00018486 | $0.00017728 | $259,243 | $108,287 |