Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $211,796,381,524 | $211,796,381,524 | $219,346,082,468 | $218,979,862,784 | - | - |
| Dec-14 2025 | $218,979,862,784 | $218,888,578,584 | $225,663,586,044 | $225,663,586,044 | - | - |
| Dec-13 2025 | $225,663,586,044 | $216,869,228,273 | $225,663,586,044 | $216,869,228,273 | - | - |
| Dec-12 2025 | $217,713,626,971 | $217,713,626,971 | $220,337,148,710 | $219,292,357,932 | - | - |
| Dec-11 2025 | $219,292,357,932 | $210,821,938,077 | $219,292,357,932 | $219,250,660,483 | - | - |
| Dec-10 2025 | $219,250,660,483 | $219,250,660,483 | $228,628,362,337 | $228,628,362,337 | $54 | - |
| Dec-09 2025 | $228,628,362,337 | $221,079,387,928 | $228,628,362,337 | $222,105,779,488 | - | - |
| Dec-08 2025 | $222,105,779,488 | $222,105,779,488 | $228,498,564,958 | $226,466,853,602 | - | - |
| Dec-07 2025 | $226,466,853,602 | $219,217,880,276 | $226,466,853,602 | $219,406,524,187 | - | - |
| Dec-06 2025 | $219,406,524,187 | $215,443,494,029 | $219,406,524,187 | $215,889,131,163 | - | - |
| Dec-05 2025 | $215,889,131,163 | $215,889,131,163 | $224,035,582,276 | $224,035,582,276 | $113 | - |
| Dec-04 2025 | $224,035,582,276 | $224,035,582,276 | $240,914,003,828 | $227,552,537,853 | - | - |
| Dec-03 2025 | $227,552,537,853 | $220,317,089,963 | $227,552,537,853 | $220,317,089,963 | - | - |
| Dec-02 2025 | $220,317,089,963 | $207,249,838,993 | $220,317,089,963 | $207,249,838,993 | - | - |
| Dec-01 2025 | $207,249,838,993 | $207,249,838,993 | $234,390,453,062 | $234,390,453,062 | - | - |