Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $246,118,634,980 | $230,941,770,539 | $246,118,634,980 | $230,941,770,539 | - | - |
| Oct-03 2025 | $230,941,770,539 | $207,276,557,787 | $230,941,770,539 | $207,276,557,787 | - | - |
| Oct-02 2025 | $207,276,557,787 | $200,310,560,316 | $207,276,557,787 | $200,310,560,316 | - | - |
| Oct-01 2025 | $200,310,560,316 | $180,232,774,761 | $354,810,023,840 | $354,810,023,840 | - | - |
| Sep-30 2025 | $354,810,023,840 | $354,810,023,840 | $448,897,783,577 | $448,897,783,577 | - | - |
| Sep-29 2025 | $448,897,783,577 | $424,382,715,412 | $448,897,783,577 | $424,382,715,412 | - | - |
| Sep-28 2025 | $424,382,715,412 | $424,382,715,412 | $425,111,168,397 | $425,111,168,397 | - | - |
| Sep-27 2025 | $425,111,168,397 | $418,810,081,464 | $429,727,197,987 | $418,810,081,464 | - | - |
| Sep-26 2025 | $418,810,081,464 | $418,810,081,464 | $425,761,413,247 | $425,761,413,247 | - | - |
| Sep-25 2025 | $425,761,413,247 | $425,761,413,247 | $465,449,581,625 | $465,449,581,625 | - | - |
| Sep-24 2025 | $465,449,581,625 | $465,449,581,625 | $494,807,061,141 | $494,807,061,141 | - | - |
| Sep-23 2025 | $494,807,061,141 | $478,806,858,623 | $494,807,061,141 | $478,806,858,623 | - | - |
| Sep-22 2025 | $478,806,858,623 | $478,806,858,623 | $523,207,206,268 | $523,207,206,268 | - | - |
| Sep-21 2025 | $523,207,206,268 | $511,906,510,833 | $529,976,048,373 | $511,906,510,833 | - | - |
| Sep-20 2025 | $511,906,510,833 | $505,384,941,538 | $526,115,596,530 | $505,384,941,538 | - | - |