Cap Mercado $2.83T
-0.39%
Volume 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $41,479,755,779 | $41,479,755,779 | $48,432,190,897 | $47,551,393,400 | $116 | - |
| Jan-31 2026 | $47,551,393,400 | $47,551,393,400 | $58,193,426,403 | $58,193,426,403 | - | - |
| Jan-30 2026 | $58,193,426,403 | $58,193,426,403 | $62,199,216,376 | $62,199,216,376 | - | - |
| Jan-29 2026 | $62,199,216,376 | $62,199,216,376 | $104,962,273,151 | $104,962,273,151 | - | - |
| Jan-28 2026 | $104,962,273,151 | $104,962,273,151 | $119,421,538,556 | $119,421,538,556 | $277 | - |
| Jan-27 2026 | $119,421,538,556 | $119,044,391,003 | $120,283,931,433 | $119,044,391,003 | - | - |
| Jan-26 2026 | $119,044,391,003 | $118,177,173,650 | $123,381,275,152 | $123,381,275,152 | - | - |
| Jan-25 2026 | $123,381,275,152 | $112,591,750,566 | $134,547,739,866 | $112,591,750,566 | - | - |
| Jan-24 2026 | $112,027,332,479 | $44,941,178,635 | $138,986,752,193 | $44,941,178,635 | $1,829 | - |
| Jan-23 2026 | $44,941,178,635 | $43,918,959,023 | $44,941,178,635 | $43,918,959,023 | - | - |
| Jan-22 2026 | $43,918,959,023 | $43,918,959,023 | $46,229,093,597 | $46,002,537,081 | - | - |
| Jan-21 2026 | $44,697,752,801 | $44,697,752,801 | $53,857,042,164 | $53,857,042,164 | - | - |
| Jan-20 2026 | $53,857,042,164 | $53,857,042,164 | $55,909,996,859 | $55,909,996,859 | - | - |
| Jan-19 2026 | $55,909,996,859 | $55,726,330,329 | $56,329,802,913 | $56,329,802,913 | - | - |
| Jan-18 2026 | $56,329,802,913 | $55,297,777,481 | $56,390,396,614 | $56,390,396,614 | $47 | - |