Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $60,510,149,259 | $60,510,149,259 | $60,785,930,983 | $60,785,930,983 | - | - |
| Jan-06 2026 | $60,785,930,983 | $60,785,930,983 | $61,272,288,453 | $61,272,288,453 | - | - |
| Jan-05 2026 | $61,272,288,453 | $58,818,638,706 | $61,272,288,453 | $58,818,638,706 | - | - |
| Jan-04 2026 | $59,001,604,196 | $58,723,094,417 | $59,942,859,532 | $58,723,094,417 | - | - |
| Jan-03 2026 | $58,723,094,417 | $57,911,492,941 | $58,723,094,417 | $58,405,775,096 | - | - |
| Jan-02 2026 | $58,405,775,096 | $57,728,376,346 | $59,345,592,297 | $57,728,376,346 | - | - |
| Jan-01 2026 | $57,728,376,346 | $56,584,902,907 | $57,728,376,346 | $57,456,250,410 | - | - |
| Dec-31 2025 | $57,926,027,278 | $55,746,877,923 | $104,170,265,467 | $64,724,330,058 | $2,054 | - |
| Dec-30 2025 | $64,748,830,720 | $62,087,643,732 | $220,758,933,809 | $220,758,933,809 | $3,337 | - |
| Dec-29 2025 | $220,758,933,809 | $220,758,933,809 | $224,458,913,295 | $224,458,913,295 | - | - |
| Dec-28 2025 | $224,458,913,295 | $217,797,836,058 | $224,458,913,295 | $217,797,836,058 | - | - |
| Dec-27 2025 | $217,797,836,058 | $217,797,836,058 | $220,291,994,525 | $219,267,177,414 | $42 | - |
| Dec-26 2025 | $219,267,177,414 | $217,255,675,776 | $234,299,408,100 | $234,299,408,100 | - | - |
| Dec-25 2025 | $234,299,408,100 | $234,299,408,100 | $240,316,381,622 | $240,316,381,622 | - | - |
| Dec-24 2025 | $240,316,381,622 | $232,981,198,575 | $240,316,381,622 | $236,049,683,401 | - | - |