Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $475,247,871,971 | $475,247,871,971 | $481,355,187,425 | $481,355,187,425 | - | - |
| Aug-17 2025 | $481,355,187,425 | $456,748,026,198 | $481,355,187,425 | $456,748,026,198 | - | - |
| Aug-16 2025 | $456,748,026,198 | $456,748,026,198 | $465,559,650,526 | $463,140,696,484 | - | - |
| Aug-15 2025 | $463,140,696,484 | $458,194,380,095 | $477,814,045,671 | $471,571,518,870 | - | - |
| Aug-14 2025 | $471,571,518,870 | $471,571,518,870 | $502,459,823,479 | $502,459,823,479 | - | - |
| Aug-13 2025 | $502,459,823,479 | $472,610,790,337 | $502,459,823,479 | $472,610,790,337 | - | - |
| Aug-12 2025 | $472,610,790,337 | $444,888,896,724 | $472,610,790,337 | $451,975,761,485 | $129 | - |
| Aug-11 2025 | $451,975,761,485 | $451,975,761,485 | $475,780,021,781 | $469,303,473,076 | - | - |
| Aug-10 2025 | $469,303,473,076 | $468,564,470,217 | $475,101,609,788 | $470,884,951,625 | - | - |
| Aug-09 2025 | $470,884,951,625 | $446,940,432,831 | $470,884,951,625 | $446,940,432,831 | - | - |
| Aug-08 2025 | $423,854,599,361 | $395,692,815,751 | $423,854,599,361 | $395,692,815,751 | - | - |
| Aug-07 2025 | $395,692,815,751 | $390,803,849,616 | $395,984,086,910 | $395,984,086,910 | - | - |
| Aug-06 2025 | $395,984,086,910 | $379,437,847,502 | $430,053,255,946 | $379,437,847,502 | - | - |
| Aug-05 2025 | $379,437,847,502 | $361,831,395,611 | $379,437,847,502 | $371,028,735,602 | - | - |
| Aug-04 2025 | $371,028,735,602 | $311,874,859,899 | $374,642,214,624 | $311,874,859,899 | - | - |