Cap Mercado $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Moedas
33.681
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $247,531,782,418 | $239,758,054,739 | $249,951,052,370 | $239,758,054,739 | - | - |
| Nov-17 2025 | $239,758,054,739 | $239,758,054,739 | $250,313,919,760 | $250,045,605,604 | - | - |
| Nov-16 2025 | $250,045,605,604 | $248,999,074,277 | $252,170,136,841 | $252,170,136,841 | - | - |
| Nov-15 2025 | $252,170,136,841 | $252,170,136,841 | $270,490,481,913 | $266,265,876,946 | - | - |
| Nov-14 2025 | $266,265,876,946 | $249,149,671,108 | $266,265,876,946 | $249,149,671,108 | - | - |
| Nov-13 2025 | $249,149,671,108 | $249,149,671,108 | $263,720,904,764 | $256,086,266,114 | - | - |
| Nov-12 2025 | $256,086,266,114 | $215,390,992,427 | $258,985,064,655 | $215,390,992,427 | - | - |
| Nov-11 2025 | $215,390,992,427 | $199,729,397,063 | $220,775,107,302 | $199,729,397,063 | $334 | - |
| Nov-10 2025 | $199,729,397,063 | $199,729,397,063 | $205,463,318,019 | $205,463,318,019 | - | - |
| Nov-09 2025 | $205,463,318,019 | $202,748,385,959 | $205,463,318,019 | $202,748,385,959 | - | - |
| Nov-08 2025 | $202,748,385,959 | $195,204,364,312 | $202,748,385,959 | $195,204,364,312 | $95 | - |
| Nov-07 2025 | $195,204,364,312 | $186,889,110,777 | $195,204,364,312 | $186,889,110,777 | - | - |
| Nov-06 2025 | $186,889,110,777 | $186,889,110,777 | $196,288,076,788 | $196,288,076,788 | - | - |
| Nov-05 2025 | $196,288,076,788 | $190,216,017,827 | $196,288,076,788 | $190,216,017,827 | $29 | - |
| Nov-04 2025 | $190,216,017,827 | $190,216,017,827 | $202,516,037,301 | $198,961,485,151 | - | - |