Cap Mercado $2.50T
-0.34%
Volume 24h $99.68B
11.36%
BTC % 53.95%
0.29%
ETH % 9.9%
-0.6%
Moedas
34.457
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $123,801,029,760 | $121,519,039,875 | $123,801,029,760 | $121,519,039,875 | - | - |
| Apr-03 2026 | $121,519,039,875 | $120,421,408,830 | $121,519,039,875 | $120,421,408,830 | - | - |
| Apr-02 2026 | $120,421,408,830 | $120,421,408,830 | $127,222,486,073 | $127,222,486,073 | - | - |
| Apr-01 2026 | $127,222,486,073 | $126,806,741,601 | $128,804,324,787 | $126,806,741,601 | - | - |
| Mar-31 2026 | $126,806,741,601 | $126,806,741,601 | $130,052,352,050 | $130,052,352,050 | - | - |
| Mar-30 2026 | $130,052,352,050 | $129,381,242,700 | $130,052,352,050 | $129,381,242,700 | - | - |
| Mar-29 2026 | $129,381,242,700 | $129,163,072,524 | $138,023,335,800 | $138,023,335,800 | - | - |
| Mar-28 2026 | $138,023,335,800 | $124,509,745,893 | $138,023,335,800 | $125,546,037,313 | $199 | - |
| Mar-27 2026 | $125,546,037,313 | $124,422,783,338 | $126,810,114,833 | $124,687,471,153 | $18 | - |
| Mar-26 2026 | $124,687,471,153 | $112,885,373,773 | $124,687,471,153 | $120,917,339,123 | - | - |
| Mar-25 2026 | $120,917,339,123 | $92,971,661,203 | $120,917,339,123 | $92,971,661,203 | $329 | - |
| Mar-24 2026 | $92,971,661,203 | $92,971,661,203 | $95,590,912,265 | $95,590,912,265 | - | - |
| Mar-23 2026 | $95,590,912,265 | $92,377,850,838 | $95,590,912,265 | $92,377,850,838 | - | - |
| Mar-22 2026 | $92,377,850,838 | $92,377,850,838 | $94,780,564,004 | $94,780,564,004 | - | - |
| Mar-21 2026 | $94,780,564,004 | $93,736,396,681 | $94,780,564,004 | $93,736,396,681 | - | - |