Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
SANTA CHRISTMAS INU SANTA

Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $245,953,099,142 $245,953,099,142 $258,158,414,044 $256,244,077,342 - -
Oct-24 2025 $256,244,077,342 $253,833,500,283 $275,397,176,465 $275,397,176,465 - -
Oct-23 2025 $275,397,176,465 $263,448,308,569 $277,698,762,222 $263,448,308,569 $34 -
Oct-22 2025 $263,448,308,569 $260,655,095,221 $266,052,191,397 $266,052,191,397 - -
Oct-21 2025 $266,052,191,397 $236,004,934,756 $270,307,448,335 $236,004,934,756 - -
Oct-20 2025 $236,004,934,756 $236,004,934,756 $239,970,412,076 $239,970,412,076 - -
Oct-19 2025 $239,970,412,076 $236,719,688,401 $239,970,412,076 $236,719,688,401 - -
Oct-18 2025 $236,719,688,401 $228,786,433,359 $238,891,310,396 $228,786,433,359 - -
Oct-17 2025 $228,786,433,359 $228,786,433,359 $251,028,631,757 $251,028,631,757 - -
Oct-16 2025 $251,028,631,757 $250,020,855,279 $254,923,175,061 $250,020,855,279 - -
Oct-15 2025 $250,020,855,279 $249,126,621,151 $258,354,552,783 $258,354,552,783 - -
Oct-14 2025 $258,354,552,783 $257,251,344,156 $275,080,666,048 $275,080,666,048 - -
Oct-13 2025 $275,080,666,048 $275,080,666,048 $277,505,826,969 $277,505,826,969 - -
Oct-12 2025 $277,505,826,969 $244,577,685,877 $277,505,826,969 $244,577,685,877 - -
Oct-11 2025 $244,577,685,877 $234,065,156,038 $259,843,550,212 $259,843,550,212 - -

Análise histórica e de mercado do preço de SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 674 dias, a partir do dia 22-12-2023.