Cap Mercado $2.49T
-1.65%
Volume 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Moedas
34.246
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $77,650,753,635 | $76,138,328,002 | $77,650,753,635 | $76,138,328,002 | $57 | - |
| Feb-20 2026 | $77,426,186,735 | $28,124,673,592 | $79,164,321,678 | $28,284,520,487 | $1,226 | - |
| Feb-19 2026 | $27,530,556,125 | $27,530,556,125 | $28,111,062,568 | $28,111,062,568 | - | - |
| Feb-18 2026 | $28,111,062,568 | $28,111,062,568 | $28,651,792,555 | $28,435,527,767 | - | - |
| Feb-17 2026 | $28,435,527,767 | $28,258,534,784 | $28,435,527,767 | $28,258,534,784 | - | - |
| Feb-16 2026 | $28,258,534,784 | $28,258,534,784 | $28,537,925,752 | $28,537,925,752 | - | - |
| Feb-15 2026 | $28,537,925,752 | $28,537,925,752 | $29,398,834,907 | $29,398,834,907 | - | - |
| Feb-14 2026 | $29,310,964,671 | $28,398,464,264 | $29,310,964,671 | $28,398,464,264 | - | - |
| Feb-13 2026 | $28,398,464,264 | $28,250,830,978 | $28,398,464,264 | $28,250,830,978 | - | - |
| Feb-12 2026 | $28,250,830,978 | $27,920,192,311 | $28,250,830,978 | $27,920,192,311 | - | - |
| Feb-11 2026 | $27,920,192,311 | $27,246,043,913 | $28,339,309,954 | $28,339,309,954 | - | - |
| Feb-10 2026 | $28,339,309,954 | $28,339,309,954 | $28,838,865,540 | $28,838,865,540 | - | - |
| Feb-09 2026 | $28,838,865,540 | $28,138,504,748 | $28,844,690,323 | $28,844,690,323 | - | - |
| Feb-08 2026 | $28,844,690,323 | $28,844,690,323 | $29,433,933,880 | $29,433,933,880 | - | - |
| Feb-07 2026 | $29,433,933,880 | $28,983,769,200 | $34,419,377,008 | $34,419,377,008 | - | - |