Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $245,953,099,142 | $245,953,099,142 | $258,158,414,044 | $256,244,077,342 | - | - |
| Oct-24 2025 | $256,244,077,342 | $253,833,500,283 | $275,397,176,465 | $275,397,176,465 | - | - |
| Oct-23 2025 | $275,397,176,465 | $263,448,308,569 | $277,698,762,222 | $263,448,308,569 | $34 | - |
| Oct-22 2025 | $263,448,308,569 | $260,655,095,221 | $266,052,191,397 | $266,052,191,397 | - | - |
| Oct-21 2025 | $266,052,191,397 | $236,004,934,756 | $270,307,448,335 | $236,004,934,756 | - | - |
| Oct-20 2025 | $236,004,934,756 | $236,004,934,756 | $239,970,412,076 | $239,970,412,076 | - | - |
| Oct-19 2025 | $239,970,412,076 | $236,719,688,401 | $239,970,412,076 | $236,719,688,401 | - | - |
| Oct-18 2025 | $236,719,688,401 | $228,786,433,359 | $238,891,310,396 | $228,786,433,359 | - | - |
| Oct-17 2025 | $228,786,433,359 | $228,786,433,359 | $251,028,631,757 | $251,028,631,757 | - | - |
| Oct-16 2025 | $251,028,631,757 | $250,020,855,279 | $254,923,175,061 | $250,020,855,279 | - | - |
| Oct-15 2025 | $250,020,855,279 | $249,126,621,151 | $258,354,552,783 | $258,354,552,783 | - | - |
| Oct-14 2025 | $258,354,552,783 | $257,251,344,156 | $275,080,666,048 | $275,080,666,048 | - | - |
| Oct-13 2025 | $275,080,666,048 | $275,080,666,048 | $277,505,826,969 | $277,505,826,969 | - | - |
| Oct-12 2025 | $277,505,826,969 | $244,577,685,877 | $277,505,826,969 | $244,577,685,877 | - | - |
| Oct-11 2025 | $244,577,685,877 | $234,065,156,038 | $259,843,550,212 | $259,843,550,212 | - | - |