Cap Mercado $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $96,477,853,069 | $96,477,853,069 | $97,270,450,645 | $97,270,450,645 | - | - |
| Mar-13 2026 | $97,270,450,645 | $94,756,814,759 | $98,450,861,794 | $94,756,814,759 | - | - |
| Mar-12 2026 | $94,756,814,759 | $94,756,814,759 | $96,073,182,849 | $95,010,860,831 | - | - |
| Mar-11 2026 | $95,010,860,831 | $93,592,175,563 | $95,010,860,831 | $93,778,605,060 | - | - |
| Mar-10 2026 | $95,157,643,264 | $95,157,643,264 | $97,794,023,110 | $96,492,504,289 | - | - |
| Mar-09 2026 | $96,492,504,289 | $65,738,388,021 | $96,492,504,289 | $65,738,388,021 | - | - |
| Mar-08 2026 | $65,738,388,021 | $65,738,388,021 | $66,345,154,479 | $66,245,344,856 | - | - |
| Mar-07 2026 | $66,245,344,856 | $66,245,344,856 | $68,093,221,450 | $68,093,221,450 | - | - |
| Mar-06 2026 | $68,093,221,450 | $68,093,221,450 | $79,656,269,431 | $79,656,269,431 | - | - |
| Mar-05 2026 | $79,656,269,431 | $79,523,526,843 | $79,656,269,431 | $79,523,526,843 | - | - |
| Mar-04 2026 | $79,523,526,843 | $77,542,315,424 | $79,523,526,843 | $77,542,315,424 | - | - |
| Mar-03 2026 | $77,038,664,437 | $77,038,664,437 | $77,038,664,437 | $77,038,664,437 | - | - |
| Mar-02 2026 | $78,384,207,825 | $76,464,305,165 | $78,384,207,825 | $77,080,144,604 | - | - |
| Mar-01 2026 | $77,080,144,604 | $75,140,035,352 | $77,080,144,604 | $75,140,035,352 | - | - |
| Feb-28 2026 | $75,140,035,352 | $74,937,960,505 | $75,608,085,117 | $74,937,960,505 | $15 | - |