Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $202,226,888,895 | $201,255,392,420 | $202,341,807,524 | $202,341,807,524 | - | - |
| Jul-14 2025 | $202,341,807,524 | $179,623,573,423 | $213,449,337,316 | $179,623,573,423 | - | - |
| Jul-13 2025 | $182,102,295,022 | $73,533,177,274 | $191,629,503,660 | $73,533,177,274 | - | - |
| Jul-12 2025 | $73,533,177,274 | $70,316,437,040 | $73,533,177,274 | $70,814,593,268 | - | - |
| Jul-11 2025 | $70,814,593,268 | $49,722,525,392 | $73,161,154,353 | $49,722,525,392 | - | - |
| Jul-10 2025 | $49,722,525,392 | $35,195,695,059 | $49,722,525,392 | $35,195,695,059 | - | - |
| Jul-09 2025 | $35,195,695,059 | $27,000,677,498 | $37,820,769,013 | $27,000,677,498 | - | - |
| Jul-08 2025 | $27,000,677,498 | $26,496,744,083 | $27,000,677,498 | $26,646,251,647 | - | - |
| Jul-07 2025 | $26,646,251,647 | $26,646,251,647 | $27,629,244,844 | $27,629,244,844 | - | - |
| Jul-06 2025 | $27,629,244,844 | $27,093,226,854 | $27,629,244,844 | $27,093,226,854 | - | - |
| Jul-05 2025 | $27,093,226,854 | $27,010,747,048 | $27,093,226,854 | $27,010,747,048 | - | - |
| Jul-04 2025 | $27,010,747,048 | $27,010,747,048 | $27,242,462,273 | $27,242,462,273 | - | - |
| Jul-03 2025 | $27,242,462,273 | $27,242,462,273 | $27,339,457,769 | $27,339,457,769 | - | - |
| Jul-02 2025 | $27,339,457,769 | $26,429,166,894 | $27,339,457,769 | $26,429,166,894 | - | - |
| Jul-01 2025 | $26,429,166,894 | $26,429,166,894 | $27,001,818,469 | $27,001,818,469 | - | - |