Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $24,979,372,950 | $24,979,372,950 | $25,526,440,866 | $25,526,440,866 | - | - |
| Jun-21 2025 | $25,526,440,866 | $25,526,440,866 | $26,337,983,192 | $26,337,983,192 | - | - |
| Jun-20 2025 | $26,337,983,192 | $26,017,351,534 | $26,337,983,192 | $26,171,645,810 | - | - |
| Jun-19 2025 | $26,171,645,810 | $26,171,645,810 | $26,789,076,084 | $26,789,076,084 | - | - |
| Jun-18 2025 | $26,789,076,084 | $26,789,076,084 | $26,878,766,923 | $26,878,766,923 | - | - |
| Jun-17 2025 | $26,878,766,923 | $26,878,766,923 | $27,417,686,814 | $27,417,686,814 | - | - |
| Jun-16 2025 | $27,417,686,814 | $26,617,730,953 | $27,417,686,814 | $26,617,730,953 | - | - |
| Jun-15 2025 | $26,617,730,953 | $26,617,730,953 | $26,617,731,662 | $26,617,731,662 | - | - |
| Jun-14 2025 | $26,617,731,662 | $26,617,731,662 | $26,815,368,883 | $26,815,368,883 | - | - |
| Jun-13 2025 | $26,815,368,883 | $26,815,368,883 | $27,135,649,982 | $27,135,649,982 | - | - |
| Jun-12 2025 | $27,135,649,982 | $27,135,649,982 | $27,347,402,813 | $27,347,402,813 | - | - |
| Jun-11 2025 | $27,347,402,813 | $27,347,402,813 | $27,410,403,822 | $27,410,403,822 | - | - |
| Jun-10 2025 | $27,410,403,822 | $26,931,570,163 | $27,410,403,822 | $26,931,570,163 | - | - |
| Jun-09 2025 | $26,931,570,163 | $26,931,570,163 | $27,222,197,440 | $27,052,952,813 | - | - |
| Jun-08 2025 | $26,826,072,915 | $26,826,072,915 | $26,826,072,915 | $26,826,072,915 | - | - |