Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $380,174,357,415 | $372,804,115,327 | $521,545,204,055 | $521,545,204,055 | - | - |
| Sep-08 2025 | $524,039,500,205 | $523,718,605,962 | $530,342,966,729 | $524,380,899,749 | $76 | - |
| Sep-07 2025 | $524,380,899,749 | $518,944,475,313 | $524,380,899,749 | $518,944,475,313 | - | - |
| Sep-06 2025 | $518,944,475,313 | $509,021,693,080 | $518,944,475,313 | $509,021,693,080 | - | - |
| Sep-05 2025 | $509,021,693,080 | $508,496,626,468 | $509,021,693,080 | $508,496,626,468 | - | - |
| Sep-04 2025 | $508,496,626,468 | $506,584,494,846 | $515,878,707,594 | $515,878,707,594 | - | - |
| Sep-03 2025 | $515,878,707,594 | $515,878,707,594 | $567,366,232,671 | $567,366,232,671 | - | - |
| Sep-02 2025 | $567,366,232,671 | $562,037,720,305 | $567,366,232,671 | $565,500,181,882 | - | - |
| Sep-01 2025 | $565,500,181,882 | $563,981,239,110 | $581,969,361,947 | $581,969,361,947 | - | - |
| Aug-31 2025 | $581,969,361,947 | $576,799,872,590 | $585,917,529,899 | $578,678,952,489 | $73 | - |
| Aug-30 2025 | $578,678,952,489 | $577,696,283,153 | $585,141,934,179 | $581,164,436,176 | - | - |
| Aug-29 2025 | $581,164,436,176 | $579,389,502,835 | $589,272,474,029 | $589,272,474,029 | - | - |
| Aug-28 2025 | $589,272,474,029 | $584,796,476,896 | $589,272,474,029 | $584,796,476,896 | - | - |
| Aug-27 2025 | $584,796,476,896 | $578,344,020,366 | $589,818,256,318 | $589,818,256,318 | $63 | - |
| Aug-26 2025 | $589,818,256,318 | $574,384,212,192 | $601,408,925,657 | $574,384,212,192 | $284 | - |