Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SANTA CHRISTMAS INU (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $23,944,775,915 | $23,718,173,154 | $23,944,775,915 | $23,718,173,154 | $12 | - |
| Oct-26 2024 | $23,718,173,154 | $23,718,173,154 | $24,170,290,911 | $24,170,290,911 | $10 | - |
| Oct-25 2024 | $24,170,290,911 | $24,053,381,697 | $24,170,290,911 | $24,053,381,697 | $12 | - |
| Oct-24 2024 | $24,053,381,697 | $24,053,381,697 | $24,999,332,516 | $24,999,332,516 | $36 | - |
| Oct-23 2024 | $24,999,332,516 | $24,828,373,110 | $25,939,883,752 | $25,939,883,752 | $13 | - |
| Oct-22 2024 | $25,939,883,752 | $25,939,883,752 | $28,045,065,614 | $28,045,065,614 | $59 | - |
| Oct-21 2024 | $28,045,065,614 | $25,121,759,291 | $28,045,065,614 | $25,121,759,291 | $61 | - |
| Oct-20 2024 | $25,121,759,291 | $25,121,759,291 | $28,120,847,161 | $28,120,847,161 | $41 | - |
| Oct-19 2024 | $28,120,847,161 | $28,120,847,161 | $32,451,799,021 | $29,688,997,741 | $249 | - |
| Oct-18 2024 | $29,688,997,741 | $23,930,698,884 | $29,688,997,741 | $23,930,698,884 | $149 | - |
| Oct-17 2024 | $23,930,698,884 | $23,826,441,966 | $23,930,698,884 | $23,826,441,966 | $10 | - |
| Oct-16 2024 | $23,826,441,966 | $23,808,570,699 | $23,826,441,966 | $23,808,570,699 | $12 | - |
| Oct-15 2024 | $23,808,570,699 | $23,808,570,699 | $24,591,938,239 | $24,591,938,239 | $9 | - |
| Oct-14 2024 | $24,591,938,239 | $24,591,938,239 | $25,430,892,804 | $25,073,513,087 | $64 | - |
| Oct-13 2024 | $25,073,513,087 | $25,073,513,087 | $25,253,746,781 | $25,253,746,781 | $9 | - |