Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Sanin (SANIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000937 | $0.0000000937 | $0.0000001026 | $0.0000001026 | - | - |
| Jun-21 2025 | $0.0000001026 | $0.0000001026 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-20 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-19 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-18 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-17 2025 | $0.0000001073 | $0.0000001073 | $0.0000001117 | $0.0000001117 | - | - |
| Jun-16 2025 | $0.0000001117 | $0.0000001094 | $0.0000001128 | $0.0000001096 | - | - |
| Jun-15 2025 | $0.0000001096 | $0.000000108 | $0.0000001096 | $0.0000001092 | - | - |
| Jun-14 2025 | $0.0000001092 | $0.0000001079 | $0.0000001092 | $0.0000001079 | - | - |
| Jun-13 2025 | $0.0000001079 | $0.0000001079 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-12 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Jun-11 2025 | $0.0000001218 | $0.0000001218 | $0.0000001276 | $0.0000001276 | - | - |
| Jun-10 2025 | $0.0000001252 | $0.0000001162 | $0.0000001252 | $0.0000001162 | - | - |
| Jun-09 2025 | $0.0000001162 | $0.0000001139 | $0.0000001165 | $0.0000001139 | - | - |
| Jun-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001175 | $0.0000001175 | - | - |