Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $169.55 | $163.83 | $172.78 | $172.36 | $8,818,833 | $180,361,801 |
| Aug-29 2024 | $172.07 | $171.64 | $179.57 | $177.69 | $6,915,850 | $183,560,411 |
| Aug-28 2024 | $176.21 | $173.76 | $182.07 | $180.17 | $3,680,621 | $188,693,784 |
| Aug-27 2024 | $180.99 | $180.99 | $195.57 | $194.18 | $4,901,383 | $194,139,275 |
| Aug-26 2024 | $193.75 | $192.92 | $198.48 | $195.52 | $6,561,235 | $207,556,761 |
| Aug-25 2024 | $196.78 | $192.24 | $198.88 | $197.13 | $4,294,204 | $210,446,518 |
| Aug-24 2024 | $196.17 | $187.52 | $198.61 | $188.25 | $8,035,506 | $209,883,557 |
| Aug-23 2024 | $187.73 | $176.50 | $187.73 | $176.55 | $2,963,059 | $201,746,854 |
| Aug-22 2024 | $175.79 | $173.55 | $176.75 | $175.63 | $3,877,422 | $189,171,524 |
| Aug-21 2024 | $175.57 | $171.80 | $176.38 | $175.05 | $6,342,241 | $189,905,272 |
| Aug-20 2024 | $175.54 | $174.65 | $181.82 | $176.28 | $6,087,766 | $190,198,404 |
| Aug-19 2024 | $175.92 | $172.86 | $177.12 | $175.64 | $2,816,530 | $191,916,791 |
| Aug-18 2024 | $177.33 | $173.28 | $179.61 | $173.58 | $3,230,951 | $193,677,469 |
| Aug-17 2024 | $173.71 | $169.37 | $173.71 | $169.37 | $3,836,804 | $191,256,838 |
| Aug-16 2024 | $170.90 | $167.79 | $176.81 | $175.08 | $11,818,911 | $189,219,354 |