Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $200.06 | $194.61 | $216.00 | $210.80 | $3,080,349 | $287,483,448 |
| Nov-12 2025 | $211.37 | $209.04 | $221.14 | $212.35 | $5,561,043 | $304,296,716 |
| Nov-11 2025 | $215.66 | $215.28 | $236.63 | $230.47 | $4,256,020 | $310,511,139 |
| Nov-10 2025 | $231.17 | $228.15 | $232.95 | $228.15 | $2,675,586 | $332,567,229 |
| Nov-09 2025 | $226.64 | $214.63 | $227.83 | $216.46 | $1,143,643 | $325,861,547 |
| Nov-08 2025 | $217.55 | $215.44 | $225.24 | $222.39 | $5,107,957 | $312,873,849 |
| Nov-07 2025 | $223.59 | $209.08 | $225.07 | $214.07 | $6,564,039 | $320,846,654 |
| Nov-06 2025 | $211.66 | $211.66 | $223.79 | $221.81 | $4,649,150 | $304,622,334 |
| Nov-05 2025 | $223.94 | $206.23 | $225.18 | $212.79 | $10,974,634 | $322,132,311 |
| Nov-04 2025 | $211.74 | $206.35 | $231.05 | $227.26 | $36,620,429 | $307,837,177 |
| Nov-03 2025 | $227.43 | $225.71 | $258.71 | $258.71 | $4,918,340 | $326,509,609 |
| Nov-02 2025 | $255.80 | $251.48 | $258.09 | $255.09 | $2,179,598 | $366,748,812 |
| Nov-01 2025 | $255.50 | $253.11 | $256.98 | $256.38 | $4,005,937 | $366,234,488 |
| Oct-31 2025 | $257.65 | $254.15 | $260.31 | $254.15 | $2,860,647 | $368,611,352 |
| Oct-30 2025 | $251.36 | $247.55 | $271.26 | $266.31 | $3,282,267 | $357,764,695 |