Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $200.67 | $190.87 | $200.67 | $190.87 | $2,369,408 | $277,331,446 |
| Dec-02 2025 | $192.40 | $174.79 | $193.84 | $175.24 | $1,298,040 | $262,829,894 |
| Dec-01 2025 | $175.52 | $171.27 | $179.78 | $179.78 | $2,396,495 | $238,842,186 |
| Nov-30 2025 | $188.72 | $187.04 | $192.35 | $188.07 | $1,594,795 | $255,264,800 |
| Nov-29 2025 | $187.53 | $186.94 | $190.17 | $189.40 | $3,879,363 | $253,628,312 |
| Nov-28 2025 | $190.24 | $189.27 | $197.05 | $194.35 | $4,622,166 | $254,790,354 |
| Nov-27 2025 | $194.89 | $194.49 | $198.96 | $197.19 | $3,757,181 | $260,986,427 |
| Nov-26 2025 | $197.54 | $187.36 | $198.96 | $192.61 | $2,047,912 | $264,530,345 |
| Nov-25 2025 | $193.04 | $184.44 | $193.04 | $190.90 | $735,993 | $258,308,719 |
| Nov-24 2025 | $191.69 | $177.82 | $191.69 | $178.67 | $946,120 | $256,585,474 |
| Nov-23 2025 | $180.53 | $176.67 | $182.93 | $176.67 | $2,374,844 | $241,774,506 |
| Nov-22 2025 | $175.31 | $173.42 | $177.63 | $177.23 | $4,273,889 | $236,346,550 |
| Nov-21 2025 | $175.41 | $169.32 | $185.05 | $185.05 | $7,036,221 | $237,987,977 |
| Nov-20 2025 | $185.95 | $181.78 | $198.60 | $188.87 | $2,412,628 | $257,620,930 |
| Nov-19 2025 | $188.36 | $181.12 | $195.19 | $192.38 | $3,430,505 | $264,176,882 |