Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $123.35 | $121.93 | $124.42 | $123.96 | $38,743,495 | $198,758,548 |
| Mar-13 2026 | $123.98 | $123.66 | $129.87 | $124.34 | $41,510,225 | $200,024,947 |
| Mar-12 2026 | $121.69 | $119.56 | $122.45 | $121.78 | $23,663,177 | $199,829,018 |
| Mar-11 2026 | $122.32 | $119.09 | $123.45 | $120.42 | $419,826 | $201,205,782 |
| Mar-10 2026 | $120.27 | $119.49 | $124.27 | $119.77 | $1,071,027 | $198,164,594 |
| Mar-09 2026 | $119.99 | $114.94 | $122.77 | $115.63 | $726,900 | $198,058,368 |
| Mar-08 2026 | $115.47 | $114.28 | $117.43 | $117.25 | $835,169 | $190,760,854 |
| Mar-07 2026 | $116.80 | $116.50 | $119.15 | $119.15 | $832,186 | $193,208,323 |
| Mar-06 2026 | $119.45 | $118.85 | $124.90 | $124.90 | $919,495 | $197,268,387 |
| Mar-05 2026 | $125.14 | $123.92 | $129.60 | $128.18 | $778,399 | $206,655,375 |
| Mar-04 2026 | $127.64 | $119.47 | $131.14 | $122.61 | $1,346,305 | $210,836,527 |
| Mar-03 2026 | $122.45 | $116.93 | $122.45 | $121.15 | $739,680 | $203,627,053 |
| Mar-02 2026 | $122.74 | $115.90 | $125.85 | $117.77 | $1,360,122 | $204,097,450 |
| Mar-01 2026 | $117.76 | $115.77 | $123.42 | $118.90 | $2,375,853 | $196,464,105 |
| Feb-28 2026 | $118.47 | $109.73 | $119.00 | $114.71 | $2,467,123 | $197,866,978 |