Cap Mercado $2.83T
0.86%
Volume 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sanctum Infinity (INF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $145.97 | $135.81 | $147.03 | $142.24 | $2,072,405 | $241,060,000 |
| Feb-01 2026 | $138.36 | $138.36 | $147.60 | $147.60 | $12,998,748 | $232,238,354 |
| Jan-31 2026 | $146.61 | $141.74 | $165.37 | $163.99 | $9,447,467 | $247,007,469 |
| Jan-30 2026 | $163.39 | $158.40 | $165.64 | $164.35 | $2,298,314 | $276,935,906 |
| Jan-29 2026 | $163.88 | $161.34 | $174.20 | $174.20 | $3,314,234 | $276,661,510 |
| Jan-28 2026 | $174.87 | $174.44 | $177.71 | $176.87 | $711,572 | $294,818,575 |
| Jan-27 2026 | $177.45 | $171.81 | $177.56 | $172.83 | $830,717 | $299,574,165 |
| Jan-26 2026 | $173.00 | $166.48 | $173.52 | $166.48 | $3,292,516 | $294,450,478 |
| Jan-25 2026 | $165.89 | $164.21 | $177.08 | $177.07 | $2,056,850 | $282,347,286 |
| Jan-24 2026 | $177.31 | $176.39 | $178.14 | $177.37 | $170,490 | $302,526,375 |
| Jan-23 2026 | $177.31 | $175.90 | $179.47 | $178.57 | $504,987 | $302,513,192 |
| Jan-22 2026 | $178.83 | $177.57 | $181.47 | $180.88 | $3,004,943 | $305,199,855 |
| Jan-21 2026 | $181.46 | $175.46 | $183.26 | $175.46 | $1,415,938 | $310,503,259 |
| Jan-20 2026 | $175.50 | $175.50 | $186.40 | $186.15 | $1,981,812 | $301,694,695 |
| Jan-19 2026 | $185.76 | $185.54 | $187.92 | $185.84 | $1,897,492 | $317,292,453 |