Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.07058 | $0.067263 | $0.071254 | $0.071254 | $3,357,015 | - |
| Jul-14 2025 | $0.071249 | $0.068529 | $0.081395 | $0.079573 | $5,827,168 | - |
| Jul-13 2025 | $0.079004 | $0.079004 | $0.083776 | $0.082753 | $3,022,780 | - |
| Jul-12 2025 | $0.082938 | $0.081007 | $0.089497 | $0.089497 | $3,892,606 | - |
| Jul-11 2025 | $0.089712 | $0.087267 | $0.093464 | $0.08774 | $3,816,681 | - |
| Jul-10 2025 | $0.088367 | $0.085892 | $0.089678 | $0.088935 | $2,925,724 | - |
| Jul-09 2025 | $0.089392 | $0.088418 | $0.089944 | $0.088623 | $2,593,183 | - |
| Jul-08 2025 | $0.088556 | $0.087693 | $0.095034 | $0.095034 | $3,490,821 | - |
| Jul-07 2025 | $0.094949 | $0.094638 | $0.097619 | $0.097157 | $1,962,844 | - |
| Jul-06 2025 | $0.097355 | $0.097355 | $0.100665 | $0.100665 | $2,812,570 | - |
| Jul-05 2025 | $0.102432 | $0.102295 | $0.105947 | $0.105783 | $2,862,010 | - |
| Jul-04 2025 | $0.106124 | $0.105735 | $0.109713 | $0.10953 | $2,644,966 | - |
| Jul-03 2025 | $0.109551 | $0.109216 | $0.125648 | $0.121327 | $6,316,181 | - |
| Jul-02 2025 | $0.120765 | $0.113254 | $0.120765 | $0.113761 | $2,751,290 | - |
| Jul-01 2025 | $0.113589 | $0.112361 | $0.123445 | $0.123445 | $3,766,598 | - |