Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00593042 | $0.00584775 | $0.00670105 | $0.00611877 | $647,403 | $5,586,197 |
| Nov-13 2025 | $0.00663563 | $0.00622866 | $0.00787637 | $0.00779105 | $544,775 | $6,250,475 |
| Nov-12 2025 | $0.00776123 | $0.00696326 | $0.00780685 | $0.00700158 | $541,745 | $7,310,744 |
| Nov-11 2025 | $0.00719791 | $0.00710788 | $0.00879783 | $0.00841316 | $596,648 | $6,780,117 |
| Nov-10 2025 | $0.00836615 | $0.00832814 | $0.00933471 | $0.00865457 | $497,673 | $7,880,548 |
| Nov-09 2025 | $0.00869558 | $0.00840373 | $0.00924399 | $0.00879906 | $595,550 | $8,190,855 |
| Nov-08 2025 | $0.00875588 | $0.00830145 | $0.00875588 | $0.00842017 | $507,775 | $8,247,662 |
| Nov-07 2025 | $0.00845925 | $0.00690474 | $0.00886183 | $0.0073359 | $689,077 | $7,968,251 |
| Nov-06 2025 | $0.00737925 | $0.00722566 | $0.00762792 | $0.00737294 | $496,735 | $6,950,938 |
| Nov-05 2025 | $0.0074216 | $0.00617343 | $0.00860697 | $0.00672033 | $747,180 | $6,990,827 |
| Nov-04 2025 | $0.00681028 | $0.00597919 | $0.00791408 | $0.00758958 | $679,396 | $6,414,987 |
| Nov-03 2025 | $0.00760578 | $0.00721812 | $0.0099672 | $0.0099672 | $732,320 | $7,164,313 |
| Nov-02 2025 | $0.00961418 | $0.00924473 | $0.010643 | $0.010496 | $625,630 | $9,056,136 |
| Nov-01 2025 | $0.010641 | $0.00813561 | $0.010938 | $0.00837657 | $694,942 | $10,023,483 |
| Oct-31 2025 | $0.0084025 | $0.00827404 | $0.00881844 | $0.00827404 | $535,614 | $7,914,788 |