Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.011881 | $0.011623 | $0.014493 | $0.014493 | $691,729 | $11,191,473 |
| Oct-02 2025 | $0.0145 | $0.012021 | $0.0145 | $0.013761 | $631,693 | $13,658,755 |
| Oct-01 2025 | $0.013435 | $0.011672 | $0.014307 | $0.012371 | $717,171 | $12,655,406 |
| Sep-30 2025 | $0.012703 | $0.011349 | $0.012961 | $0.012181 | $624,014 | $11,965,961 |
| Sep-29 2025 | $0.012321 | $0.012288 | $0.013759 | $0.013759 | $574,463 | $11,605,930 |
| Sep-28 2025 | $0.013573 | $0.0113 | $0.014861 | $0.011687 | $799,112 | $12,785,474 |
| Sep-27 2025 | $0.011417 | $0.00878788 | $0.012337 | $0.00932668 | $805,301 | $10,754,504 |
| Sep-26 2025 | $0.00921529 | $0.00849996 | $0.00941854 | $0.0091509 | $609,643 | $8,680,489 |
| Sep-25 2025 | $0.00911283 | $0.00810786 | $0.01007 | $0.010054 | $659,330 | $8,583,972 |
| Sep-24 2025 | $0.010018 | $0.00974125 | $0.012167 | $0.011089 | $878,245 | $9,436,623 |
| Sep-23 2025 | $0.01206 | $0.00938523 | $0.013792 | $0.0098646 | $716,491 | $11,360,210 |
| Sep-22 2025 | $0.010061 | $0.00986871 | $0.012001 | $0.011471 | $736,324 | $9,478,044 |
| Sep-21 2025 | $0.01144 | $0.00967718 | $0.011792 | $0.00982132 | $723,305 | $10,776,188 |
| Sep-20 2025 | $0.00982103 | $0.00858792 | $0.00982103 | $0.00912301 | $705,907 | $9,251,075 |
| Sep-19 2025 | $0.00925931 | $0.00866323 | $0.01146 | $0.01146 | $716,463 | $8,721,948 |