Cap Mercado $3.23T
1.56%
Volume 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00166138 | $0.00166138 | $0.00180949 | $0.00180313 | $448,336 | $1,564,947 |
| Dec-24 2025 | $0.00181299 | $0.00176916 | $0.00184851 | $0.00177117 | $435,100 | $1,707,758 |
| Dec-23 2025 | $0.00175052 | $0.00175052 | $0.0018815 | $0.00184506 | $436,228 | $1,648,917 |
| Dec-22 2025 | $0.00185394 | $0.00185198 | $0.00199788 | $0.00190277 | $430,451 | $1,746,334 |
| Dec-21 2025 | $0.00190173 | $0.00182613 | $0.00196541 | $0.00184574 | $442,726 | $1,791,345 |
| Dec-20 2025 | $0.00184817 | $0.00175347 | $0.0019232 | $0.00185205 | $447,741 | $1,740,894 |
| Dec-19 2025 | $0.00185643 | $0.0017105 | $0.00192412 | $0.0017283 | $431,288 | $1,748,681 |
| Dec-18 2025 | $0.00173345 | $0.00160756 | $0.00205266 | $0.00189225 | $453,443 | $1,632,840 |
| Dec-17 2025 | $0.00189305 | $0.00179315 | $0.00212721 | $0.00197669 | $435,988 | $1,783,170 |
| Dec-16 2025 | $0.00198725 | $0.00189165 | $0.00213151 | $0.00193223 | $483,009 | $1,871,906 |
| Dec-15 2025 | $0.00191743 | $0.00184039 | $0.00203396 | $0.00203396 | $458,168 | $1,806,142 |
| Dec-14 2025 | $0.00209996 | $0.00203872 | $0.00212214 | $0.00211904 | $409,120 | $1,978,076 |
| Dec-13 2025 | $0.00212023 | $0.00200225 | $0.00221922 | $0.00200225 | $444,864 | $1,997,166 |
| Dec-12 2025 | $0.00202861 | $0.00202861 | $0.0024235 | $0.0024235 | $464,348 | $1,910,867 |
| Dec-11 2025 | $0.00235068 | $0.00226358 | $0.00263842 | $0.00239515 | $483,945 | $2,214,240 |