Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.005428 | $0.00495264 | $0.00580808 | $0.00547389 | $489,872 | $5,113,009 |
| Jun-21 2025 | $0.00548298 | $0.00542276 | $0.00632515 | $0.00632515 | $585,437 | $5,164,799 |
| Jun-20 2025 | $0.00630226 | $0.00625838 | $0.00721116 | $0.00701279 | $518,134 | $5,936,537 |
| Jun-19 2025 | $0.00706041 | $0.00648702 | $0.00807426 | $0.00752265 | $567,516 | $6,650,688 |
| Jun-18 2025 | $0.007826 | $0.00596495 | $0.00805887 | $0.00642713 | $1,129,208 | $7,371,843 |
| Jun-17 2025 | $0.00642803 | $0.00495777 | $0.00642803 | $0.00529934 | $621,110 | $6,055,004 |
| Jun-16 2025 | $0.00588317 | $0.00580071 | $0.00669101 | $0.0062289 | $482,020 | $5,541,766 |
| Jun-15 2025 | $0.00620046 | $0.00485749 | $0.00620046 | $0.00485749 | $452,240 | $5,840,641 |
| Jun-14 2025 | $0.00487194 | $0.00466006 | $0.00523335 | $0.00493749 | $498,619 | $4,589,214 |
| Jun-13 2025 | $0.00495615 | $0.00492837 | $0.00637661 | $0.00555234 | $730,401 | $4,668,545 |
| Jun-12 2025 | $0.00561414 | $0.00538879 | $0.00633713 | $0.00590271 | $452,047 | $5,288,350 |
| Jun-11 2025 | $0.00593354 | $0.00592688 | $0.00735002 | $0.00735002 | $504,811 | $5,589,211 |
| Jun-10 2025 | $0.00730804 | $0.00675137 | $0.00786539 | $0.00771019 | $508,426 | $6,883,941 |
| Jun-09 2025 | $0.00778533 | $0.00578302 | $0.00778533 | $0.00636517 | $527,900 | $7,333,534 |
| Jun-08 2025 | $0.0065998 | $0.00461358 | $0.00690987 | $0.00481574 | $495,844 | $6,216,806 |