Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01454 | $0.012339 | $0.014884 | $0.012763 | $601,972 | $13,696,276 |
| Sep-09 2025 | $0.012914 | $0.012547 | $0.014363 | $0.013821 | $544,421 | $12,165,131 |
| Sep-08 2025 | $0.013509 | $0.012157 | $0.013509 | $0.013351 | $610,612 | $12,725,796 |
| Sep-07 2025 | $0.01341 | $0.013186 | $0.014035 | $0.013902 | $394,982 | $12,632,471 |
| Sep-06 2025 | $0.01393 | $0.01375 | $0.014639 | $0.014639 | $546,873 | $13,121,882 |
| Sep-05 2025 | $0.014815 | $0.014745 | $0.015787 | $0.015091 | $430,812 | $13,955,694 |
| Sep-04 2025 | $0.015387 | $0.015225 | $0.016837 | $0.016837 | $404,204 | $14,494,730 |
| Sep-03 2025 | $0.016749 | $0.01639 | $0.017971 | $0.017084 | $687,278 | $15,776,977 |
| Sep-02 2025 | $0.017261 | $0.014084 | $0.018115 | $0.014084 | $943,215 | $16,259,777 |
| Sep-01 2025 | $0.013907 | $0.013907 | $0.016748 | $0.015949 | $835,574 | $13,100,461 |
| Aug-31 2025 | $0.016826 | $0.015352 | $0.01697 | $0.015584 | $769,051 | $15,849,873 |
| Aug-30 2025 | $0.015329 | $0.013943 | $0.017524 | $0.017471 | $934,410 | $14,439,531 |
| Aug-29 2025 | $0.016185 | $0.01598 | $0.020788 | $0.020061 | $1,129,568 | $15,246,553 |
| Aug-28 2025 | $0.020192 | $0.019594 | $0.023472 | $0.022397 | $805,045 | $19,020,241 |
| Aug-27 2025 | $0.02228 | $0.021139 | $0.025069 | $0.022877 | $969,830 | $20,987,578 |