Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00569641 | $0.00432994 | $0.0067091 | $0.00496649 | $873,655 | - |
| Apr-30 2025 | $0.00494349 | $0.00300789 | $0.00494349 | $0.00307317 | $718,771 | - |
| Apr-29 2025 | $0.00310268 | $0.00310268 | $0.00404675 | $0.00398859 | $633,614 | - |
| Apr-28 2025 | $0.00394911 | $0.00381417 | $0.00522578 | $0.00443691 | $880,681 | - |
| Apr-27 2025 | $0.00469192 | $0.00275087 | $0.00528896 | $0.00308089 | $1,200,819 | - |
| Apr-26 2025 | $0.00343967 | $0.00208733 | $0.00343967 | $0.0021097 | $608,660 | - |
| Apr-25 2025 | $0.00217579 | $0.0019657 | $0.00248266 | $0.00208699 | $570,240 | - |
| Apr-24 2025 | $0.00208174 | $0.00201761 | $0.00235932 | $0.00235932 | $542,036 | - |
| Apr-23 2025 | $0.00235702 | $0.00218087 | $0.00241371 | $0.00226399 | $563,869 | - |
| Apr-22 2025 | $0.00237117 | $0.00171512 | $0.00237117 | $0.0020936 | $669,965 | - |
| Apr-21 2025 | $0.00208315 | $0.00208315 | $0.00238552 | $0.00238552 | $490,874 | - |
| Apr-20 2025 | $0.00224757 | $0.00220124 | $0.00289142 | $0.00264485 | $549,984 | - |
| Apr-19 2025 | $0.00249906 | $0.00222634 | $0.00260847 | $0.00225452 | $509,299 | - |
| Apr-18 2025 | $0.00212643 | $0.00208418 | $0.00223349 | $0.00217964 | $476,388 | - |
| Apr-17 2025 | $0.00221986 | $0.00221986 | $0.00240132 | $0.00222801 | $472,281 | - |