Cap Mercado $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de San Chan (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001775 | $0.0000171 | $0.00001797 | $0.00001796 | $1,298 | $16,724 |
| Feb-23 2026 | $0.00001796 | $0.00001742 | $0.00001858 | $0.00001858 | - | $16,919 |
| Feb-22 2026 | $0.00001858 | $0.00001856 | $0.00001948 | $0.00001942 | $250 | $17,511 |
| Feb-21 2026 | $0.00001954 | $0.00001922 | $0.00001986 | $0.00001979 | - | $18,408 |
| Feb-20 2026 | $0.00001979 | $0.00001966 | $0.00002062 | $0.00002001 | $1 | $18,647 |
| Feb-19 2026 | $0.00001997 | $0.00001961 | $0.0000204 | $0.00002016 | $316 | $18,817 |
| Feb-18 2026 | $0.00002016 | $0.00002005 | $0.00002207 | $0.00002154 | - | $18,998 |
| Feb-17 2026 | $0.00002128 | $0.00001901 | $0.00002236 | $0.00001918 | $14,477 | $20,052 |
| Feb-16 2026 | $0.00001918 | $0.00001784 | $0.00001972 | $0.00001948 | $1,121 | $18,071 |
| Feb-15 2026 | $0.00001948 | $0.00001948 | $0.00002129 | $0.00002052 | $2 | $18,349 |
| Feb-14 2026 | $0.00002052 | $0.00002035 | $0.00002136 | $0.00002076 | - | $19,335 |
| Feb-13 2026 | $0.0000207 | $0.00001951 | $0.0000207 | $0.00001989 | $466 | $19,499 |
| Feb-12 2026 | $0.00001972 | $0.00001972 | $0.00002193 | $0.00002032 | $3,852 | $18,584 |
| Feb-11 2026 | $0.00002052 | $0.00002052 | $0.00004944 | $0.00002704 | $60,749 | $19,329 |
| Feb-10 2026 | $0.00001984 | $0.00001983 | $0.00002276 | $0.00002263 | $143 | $18,696 |