Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
San Chan SAN

Preços históricos de San Chan (SAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00937636 $0.00910672 $0.00971635 $0.00934802 $499,975 $8,832,128
Oct-24 2025 $0.00943867 $0.00902594 $0.00969448 $0.00966414 $543,460 $8,890,819
Oct-23 2025 $0.00975648 $0.00930687 $0.00999613 $0.00948386 $561,475 $9,190,188
Oct-22 2025 $0.00952173 $0.00895623 $0.010198 $0.00950069 $474,334 $8,969,059
Oct-21 2025 $0.00964678 $0.00885779 $0.010406 $0.0097723 $445,723 $9,086,849
Oct-20 2025 $0.00952266 $0.00942092 $0.010203 $0.00970925 $453,798 $8,969,934
Oct-19 2025 $0.010102 $0.00931865 $0.01049 $0.01049 $682,527 $9,516,139
Oct-18 2025 $0.010457 $0.00876052 $0.010457 $0.00876052 $650,492 $9,850,706
Oct-17 2025 $0.00882034 $0.00735258 $0.00940592 $0.00896266 $677,222 $8,308,383
Oct-16 2025 $0.00885763 $0.00854526 $0.00935189 $0.00864418 $618,826 $8,343,505
Oct-15 2025 $0.00856508 $0.0085219 $0.010272 $0.00972575 $719,288 $8,067,940
Oct-14 2025 $0.00974881 $0.00931227 $0.011501 $0.011501 $697,769 $9,182,962
Oct-13 2025 $0.011199 $0.00881528 $0.011199 $0.00881528 $1,075,725 $10,549,103
Oct-12 2025 $0.00882492 $0.00768949 $0.00993127 $0.00771079 $970,205 $8,312,696
Oct-11 2025 $0.00758582 $0.00712002 $0.00843 $0.00778855 $962,354 $7,145,519

Análise histórica e de mercado do preço de San Chan (SAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 02-02-2025.