Cap Mercado $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.225666 | $0.214546 | $0.225666 | $0.214546 | $43,274 | $472,760 |
| Feb-24 2026 | $0.213635 | $0.208442 | $0.221193 | $0.211848 | $97,087 | $447,557 |
| Feb-23 2026 | $0.209366 | $0.203722 | $0.211453 | $0.205528 | $24,538 | $438,614 |
| Feb-22 2026 | $0.207357 | $0.204882 | $0.212183 | $0.212183 | $47,906 | $434,405 |
| Feb-21 2026 | $0.208304 | $0.201916 | $0.21013 | $0.205566 | $50,085 | $436,389 |
| Feb-20 2026 | $0.206479 | $0.203044 | $0.210282 | $0.207319 | $46,927 | $432,565 |
| Feb-19 2026 | $0.208017 | $0.200882 | $0.213302 | $0.209508 | $166,293 | $435,787 |
| Feb-18 2026 | $0.204938 | $0.204938 | $0.212388 | $0.212388 | $77,442 | $429,336 |
| Feb-17 2026 | $0.212619 | $0.204918 | $0.212727 | $0.212684 | $39,030 | $445,428 |
| Feb-16 2026 | $0.212679 | $0.204885 | $0.212679 | $0.207691 | $32,734 | $445,553 |
| Feb-15 2026 | $0.206473 | $0.20252 | $0.212114 | $0.203437 | $61,117 | $432,553 |
| Feb-14 2026 | $0.204582 | $0.200688 | $0.206186 | $0.202062 | $59,629 | $428,591 |
| Feb-13 2026 | $0.203437 | $0.200325 | $0.209417 | $0.202361 | $104,667 | $426,192 |
| Feb-12 2026 | $0.200305 | $0.198193 | $0.203697 | $0.201433 | $62,495 | $419,631 |
| Feb-11 2026 | $0.198433 | $0.196821 | $0.218817 | $0.197089 | $353,035 | $415,708 |