Cap Mercado $3.27T
0.38%
Volume 24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.198231 | $0.192078 | $0.216805 | $0.199741 | $219,458 | $405,573 |
| Dec-04 2025 | $0.202325 | $0.197532 | $0.207337 | $0.200453 | $21,186 | $413,948 |
| Dec-03 2025 | $0.202346 | $0.194609 | $0.206583 | $0.204097 | $13,212 | $413,991 |
| Dec-02 2025 | $0.204099 | $0.1913 | $0.204099 | $0.195767 | $29,238 | $417,578 |
| Dec-01 2025 | $0.201419 | $0.194344 | $0.20215 | $0.197863 | $26,144 | $412,095 |
| Nov-30 2025 | $0.200451 | $0.198654 | $0.204303 | $0.201478 | $7,626 | $410,114 |
| Nov-29 2025 | $0.204303 | $0.19936 | $0.206186 | $0.202275 | $24,599 | $417,995 |
| Nov-28 2025 | $0.205009 | $0.202828 | $0.212002 | $0.211568 | $28,205 | $419,439 |
| Nov-27 2025 | $0.211107 | $0.205926 | $0.217655 | $0.211563 | $86,276 | $431,917 |
| Nov-26 2025 | $0.21155 | $0.198506 | $0.21255 | $0.201311 | $79,270 | $432,822 |
| Nov-25 2025 | $0.20133 | $0.184934 | $0.20133 | $0.186816 | $95,161 | $411,913 |
| Nov-24 2025 | $0.184935 | $0.179985 | $0.187469 | $0.180464 | $24,061 | $378,369 |
| Nov-23 2025 | $0.180711 | $0.17743 | $0.181919 | $0.181203 | $42,185 | $369,727 |
| Nov-22 2025 | $0.181203 | $0.175772 | $0.186865 | $0.175772 | $10,903 | $370,733 |
| Nov-21 2025 | $0.176715 | $0.17364 | $0.185904 | $0.176936 | $29,550 | $361,551 |