Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.24481 | $0.24481 | $0.249257 | $0.247545 | $47,122 | $500,871 |
| Oct-03 2025 | $0.248021 | $0.243051 | $0.248021 | $0.246896 | $39,274 | $507,440 |
| Oct-02 2025 | $0.246861 | $0.241863 | $0.255816 | $0.247079 | $103,572 | $505,068 |
| Oct-01 2025 | $0.249307 | $0.243062 | $0.253429 | $0.243928 | $156,213 | $510,072 |
| Sep-30 2025 | $0.243127 | $0.24295 | $0.243814 | $0.243268 | $22,482 | $497,428 |
| Sep-29 2025 | $0.243391 | $0.243001 | $0.245517 | $0.245473 | $22,804 | $497,967 |
| Sep-28 2025 | $0.245641 | $0.245641 | $0.250867 | $0.247195 | $32,376 | $502,571 |
| Sep-27 2025 | $0.247218 | $0.246235 | $0.249022 | $0.248417 | $45,112 | $505,799 |
| Sep-26 2025 | $0.247642 | $0.245261 | $0.24798 | $0.247051 | $28,591 | $506,666 |
| Sep-25 2025 | $0.247138 | $0.246072 | $0.249108 | $0.249108 | $27,967 | $505,634 |
| Sep-24 2025 | $0.248535 | $0.247532 | $0.249696 | $0.247532 | $31,584 | $508,492 |
| Sep-23 2025 | $0.249148 | $0.244861 | $0.250498 | $0.244861 | $25,447 | $509,747 |
| Sep-22 2025 | $0.245406 | $0.244323 | $0.260956 | $0.26088 | $68,963 | $502,091 |
| Sep-21 2025 | $0.260857 | $0.258596 | $0.262157 | $0.261143 | $113,081 | $533,703 |
| Sep-20 2025 | $0.260414 | $0.259307 | $0.260992 | $0.260708 | $26,304 | $532,797 |