Cap Mercado $4.10T -0.22%
Volume 24h $323.27B -17.67%
BTC % 54.78% -0.58%
ETH % 12.49% 1.04%
Moedas 32.836 +21
Trocas 885
Última atualização 5 Segundos atrás
Samsunspor Fan Token SAM

Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.337341 $0.325399 $0.345857 $0.325399 $131,134 $690,185
Aug-19 2025 $0.327488 $0.327488 $0.349555 $0.349555 $156,889 $670,026
Aug-18 2025 $0.344102 $0.341834 $0.356565 $0.34407 $682,667 $702,995
Aug-17 2025 $0.344527 $0.344527 $0.351163 $0.348964 $52,842 $688,614
Aug-16 2025 $0.348605 $0.343102 $0.350676 $0.343113 $70,705 $696,765
Aug-15 2025 $0.348031 $0.338249 $0.350362 $0.338301 $95,685 $695,619
Aug-14 2025 $0.337599 $0.337568 $0.348434 $0.348282 $94,301 $674,767
Aug-13 2025 $0.348124 $0.345922 $0.353499 $0.352308 $81,519 $695,804
Aug-12 2025 $0.351384 $0.345648 $0.351678 $0.350257 $97,624 $702,319
Aug-11 2025 $0.344951 $0.344951 $0.364597 $0.364597 $126,745 $689,461
Aug-10 2025 $0.362555 $0.361462 $0.36649 $0.36649 $155,231 $724,648
Aug-09 2025 $0.366651 $0.36122 $0.36822 $0.363423 $133,032 $732,833
Aug-08 2025 $0.364614 $0.363497 $0.36976 $0.366876 $103,695 $728,762
Aug-07 2025 $0.365429 $0.364 $0.370317 $0.369669 $67,137 $730,391
Aug-06 2025 $0.365504 $0.363425 $0.370465 $0.365358 $53,540 $730,542

Análise histórica e de mercado do preço de Samsunspor Fan Token (SAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1365 dias, a partir do dia 25-11-2021.