Cap Mercado $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.183066 | $0.180695 | $0.18686 | $0.182117 | $16,839 | $374,545 |
| Nov-14 2025 | $0.18188 | $0.177413 | $0.189251 | $0.189164 | $34,976 | $372,120 |
| Nov-13 2025 | $0.189169 | $0.179875 | $0.20377 | $0.18341 | $224,617 | $387,031 |
| Nov-12 2025 | $0.179855 | $0.179855 | $0.192052 | $0.189363 | $20,759 | $367,976 |
| Nov-11 2025 | $0.189383 | $0.187829 | $0.194876 | $0.191294 | $14,690 | $387,470 |
| Nov-10 2025 | $0.189647 | $0.189647 | $0.201044 | $0.197704 | $53,765 | $388,010 |
| Nov-09 2025 | $0.200562 | $0.188822 | $0.208012 | $0.192612 | $66,460 | $410,341 |
| Nov-08 2025 | $0.190243 | $0.189483 | $0.198772 | $0.194271 | $22,990 | $389,230 |
| Nov-07 2025 | $0.195692 | $0.180329 | $0.197351 | $0.187244 | $65,106 | $400,379 |
| Nov-06 2025 | $0.187244 | $0.181155 | $0.188564 | $0.188044 | $96,046 | $383,093 |
| Nov-05 2025 | $0.188051 | $0.182949 | $0.188051 | $0.183424 | $6,008 | $384,744 |
| Nov-04 2025 | $0.189362 | $0.180318 | $0.189362 | $0.180631 | $15,784 | $387,427 |
| Nov-03 2025 | $0.183722 | $0.180484 | $0.192596 | $0.187812 | $22,179 | $375,888 |
| Nov-02 2025 | $0.187812 | $0.183893 | $0.191859 | $0.185083 | $41,237 | $384,256 |
| Nov-01 2025 | $0.185559 | $0.183893 | $0.187938 | $0.186272 | $5,398 | $379,646 |