Cap Mercado $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Moedas
33.866
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.162707 | $0.161217 | $0.16346 | $0.162379 | $10,407 | $341,842 |
| Dec-25 2025 | $0.162602 | $0.158936 | $0.16407 | $0.163137 | $7,758 | $341,619 |
| Dec-24 2025 | $0.162203 | $0.161507 | $0.166861 | $0.166636 | $21,731 | $340,782 |
| Dec-23 2025 | $0.165467 | $0.164776 | $0.170235 | $0.166469 | $36,438 | $347,640 |
| Dec-22 2025 | $0.166509 | $0.16421 | $0.168823 | $0.166297 | $10,112 | $349,828 |
| Dec-21 2025 | $0.166365 | $0.166098 | $0.177327 | $0.177327 | $38,404 | $349,526 |
| Dec-20 2025 | $0.174754 | $0.17335 | $0.180369 | $0.178731 | $11,704 | $367,151 |
| Dec-19 2025 | $0.178029 | $0.167717 | $0.178261 | $0.17168 | $25,968 | $374,032 |
| Dec-18 2025 | $0.169367 | $0.168853 | $0.193511 | $0.193511 | $56,102 | $355,834 |
| Dec-17 2025 | $0.19048 | $0.188658 | $0.196381 | $0.195494 | $10,891 | $400,190 |
| Dec-16 2025 | $0.195488 | $0.190638 | $0.198594 | $0.191572 | $23,174 | $410,711 |
| Dec-15 2025 | $0.191578 | $0.18757 | $0.195809 | $0.191594 | $86,639 | $402,497 |
| Dec-14 2025 | $0.191581 | $0.189555 | $0.195866 | $0.193694 | $40,955 | $391,967 |
| Dec-13 2025 | $0.193759 | $0.191118 | $0.197441 | $0.193226 | $55,475 | $396,424 |
| Dec-12 2025 | $0.192991 | $0.192057 | $0.200265 | $0.192395 | $56,835 | $394,852 |