Cap Mercado $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.192706 | $0.188011 | $0.19542 | $0.191069 | $112,728 | $404,867 |
| Jan-14 2026 | $0.193867 | $0.176554 | $0.233878 | $0.177013 | $778,881 | $407,307 |
| Jan-13 2026 | $0.174935 | $0.169862 | $0.17615 | $0.172435 | $12,029 | $367,532 |
| Jan-12 2026 | $0.1722 | $0.169477 | $0.174809 | $0.174294 | $7,153 | $361,785 |
| Jan-11 2026 | $0.17431 | $0.166771 | $0.17741 | $0.168861 | $29,083 | $366,218 |
| Jan-10 2026 | $0.169326 | $0.165377 | $0.169326 | $0.165377 | $7,193 | $355,747 |
| Jan-09 2026 | $0.165377 | $0.164858 | $0.165875 | $0.165445 | $3,041 | $347,451 |
| Jan-08 2026 | $0.165531 | $0.16378 | $0.165531 | $0.16449 | $10,917 | $347,775 |
| Jan-07 2026 | $0.162868 | $0.161723 | $0.165178 | $0.165119 | $29,430 | $342,179 |
| Jan-06 2026 | $0.16517 | $0.163365 | $0.170269 | $0.168196 | $64,393 | $347,017 |
| Jan-05 2026 | $0.169125 | $0.164961 | $0.173328 | $0.171935 | $17,877 | $355,325 |
| Jan-04 2026 | $0.172225 | $0.165901 | $0.172337 | $0.170781 | $19,097 | $361,838 |
| Jan-03 2026 | $0.170548 | $0.166366 | $0.171013 | $0.16776 | $16,536 | $358,315 |
| Jan-02 2026 | $0.166831 | $0.160163 | $0.167993 | $0.16072 | $42,404 | $350,505 |
| Jan-01 2026 | $0.160342 | $0.159923 | $0.161785 | $0.159923 | $5,075 | $336,873 |