Cap Mercado $2.59T
0.46%
Volume 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Samsunspor Fan Token (SAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.8260 | $1.5054 | $1.8685 | $1.5054 | $26,622 | $4,701,965 |
| Jul-25 2024 | $1.6419 | $1.5438 | $1.9390 | $1.9390 | $4,638 | $4,227,921 |
| Jul-24 2024 | $1.9351 | $1.7080 | $2.0884 | $1.7261 | $5,205 | $4,982,857 |
| Jul-23 2024 | $1.7241 | $1.5014 | $2.0552 | $1.5051 | $32,993 | $4,439,546 |
| Jul-22 2024 | $1.5223 | $1.4598 | $1.6769 | $1.6769 | $18,438 | $3,919,950 |
| Jul-21 2024 | $1.6796 | $1.5129 | $1.7140 | $1.5579 | $43,262 | $4,325,108 |
| Jul-20 2024 | $1.5528 | $1.4186 | $1.5528 | $1.4635 | $24,798 | $3,998,488 |
| Jul-19 2024 | $1.4619 | $1.3252 | $1.4917 | $1.3678 | $8,288 | $3,764,557 |
| Jul-18 2024 | $1.3628 | $1.3381 | $1.4496 | $1.4319 | $13,288 | $3,509,213 |
| Jul-17 2024 | $1.4352 | $1.4132 | $1.4763 | $1.4448 | $237 | $3,695,762 |
| Jul-16 2024 | $1.3658 | $1.3547 | $1.5404 | $1.5404 | $3,127 | $3,517,043 |
| Jul-15 2024 | $1.5304 | $1.2970 | $1.5304 | $1.3996 | $21,046 | $3,940,866 |
| Jul-14 2024 | $1.4051 | $1.3537 | $1.4374 | $1.4159 | $42,180 | $3,618,276 |
| Jul-13 2024 | $1.4221 | $1.2505 | $1.4221 | $1.2842 | $32,946 | $3,662,057 |
| Jul-12 2024 | $1.2808 | $1.2313 | $1.3781 | $1.2735 | $19,488 | $3,298,111 |