Cap Mercado $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.099206 | $0.094657 | $0.122875 | $0.099758 | $118,134 | - |
| Oct-23 2025 | $0.102806 | $0.075797 | $0.102806 | $0.082412 | $125,859 | - |
| Oct-22 2025 | $0.082817 | $0.062702 | $0.086278 | $0.063983 | $84,564 | - |
| Oct-21 2025 | $0.063817 | $0.063817 | $0.077446 | $0.077446 | $40,783 | - |
| Oct-20 2025 | $0.07643 | $0.075712 | $0.086966 | $0.084386 | $26,015 | - |
| Oct-19 2025 | $0.085523 | $0.076874 | $0.087662 | $0.082965 | $37,473 | - |
| Oct-18 2025 | $0.082164 | $0.08115 | $0.083774 | $0.082061 | $16,940 | - |
| Oct-17 2025 | $0.084054 | $0.079197 | $0.088912 | $0.087656 | $34,571 | - |
| Oct-16 2025 | $0.083371 | $0.078413 | $0.09929 | $0.098721 | $58,160 | - |
| Oct-15 2025 | $0.104075 | $0.093351 | $0.107761 | $0.105563 | $42,704 | - |
| Oct-14 2025 | $0.105585 | $0.101409 | $0.11354 | $0.111573 | $37,126 | - |
| Oct-13 2025 | $0.111966 | $0.108244 | $0.13111 | $0.13047 | $39,159 | - |
| Oct-12 2025 | $0.12539 | $0.111717 | $0.125728 | $0.123542 | $47,869 | - |
| Oct-11 2025 | $0.122467 | $0.098856 | $0.127153 | $0.110523 | $62,981 | - |
| Oct-10 2025 | $0.10409 | $0.102589 | $0.124842 | $0.105188 | $100,734 | - |