Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.021911 | $0.020915 | $0.022958 | $0.021618 | $15,693 | - |
| Feb-05 2026 | $0.022258 | $0.021364 | $0.025548 | $0.025103 | $23,288 | - |
| Feb-04 2026 | $0.02553 | $0.02257 | $0.025699 | $0.02493 | $16,401 | - |
| Feb-03 2026 | $0.025046 | $0.0247 | $0.026609 | $0.026609 | $7,381 | - |
| Feb-02 2026 | $0.026771 | $0.024768 | $0.026771 | $0.025052 | $11,340 | - |
| Feb-01 2026 | $0.025251 | $0.025251 | $0.026696 | $0.025293 | $14,905 | - |
| Jan-31 2026 | $0.025246 | $0.025246 | $0.028649 | $0.027927 | $8,915 | - |
| Jan-30 2026 | $0.027943 | $0.027524 | $0.029674 | $0.029079 | $11,037 | - |
| Jan-29 2026 | $0.028945 | $0.028135 | $0.029742 | $0.029581 | $9,294 | - |
| Jan-28 2026 | $0.029561 | $0.028977 | $0.032406 | $0.030415 | $22,248 | - |
| Jan-27 2026 | $0.032125 | $0.032125 | $0.035029 | $0.034552 | $9,786 | - |
| Jan-26 2026 | $0.034371 | $0.033304 | $0.034424 | $0.034208 | $8,833 | - |
| Jan-25 2026 | $0.034245 | $0.033702 | $0.03585 | $0.035843 | $12,308 | - |
| Jan-24 2026 | $0.035625 | $0.035625 | $0.037338 | $0.036687 | $9,508 | - |
| Jan-23 2026 | $0.036748 | $0.035847 | $0.038579 | $0.036989 | $11,477 | - |