Cap Mercado $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Moedas
34.358
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020856 | $0.019845 | $0.021478 | $0.020096 | $29,109 | - |
| Mar-17 2026 | $0.020082 | $0.019767 | $0.020688 | $0.020396 | $20,464 | - |
| Mar-16 2026 | $0.020465 | $0.019404 | $0.021087 | $0.020648 | $32,946 | - |
| Mar-15 2026 | $0.020394 | $0.020394 | $0.023447 | $0.023129 | $22,619 | - |
| Mar-14 2026 | $0.023077 | $0.022592 | $0.023712 | $0.023712 | $18,844 | - |
| Mar-13 2026 | $0.023777 | $0.022791 | $0.024077 | $0.023312 | $18,112 | - |
| Mar-12 2026 | $0.023166 | $0.022686 | $0.023434 | $0.023057 | $17,027 | - |
| Mar-11 2026 | $0.022926 | $0.022824 | $0.024181 | $0.023959 | $20,387 | - |
| Mar-10 2026 | $0.023715 | $0.023715 | $0.025961 | $0.025033 | $22,575 | - |
| Mar-09 2026 | $0.025004 | $0.024074 | $0.025549 | $0.024268 | $21,419 | - |
| Mar-08 2026 | $0.024336 | $0.02422 | $0.024961 | $0.024529 | $18,966 | - |
| Mar-07 2026 | $0.024462 | $0.024462 | $0.027367 | $0.027367 | $20,595 | - |
| Mar-06 2026 | $0.027334 | $0.026434 | $0.029979 | $0.029596 | $31,329 | - |
| Mar-05 2026 | $0.029454 | $0.028325 | $0.03253 | $0.029717 | $65,700 | - |
| Mar-04 2026 | $0.029075 | $0.025217 | $0.029585 | $0.025931 | $46,029 | - |