Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.048119 | $0.048119 | $0.051025 | $0.049034 | $15,783 | - |
| Dec-05 2025 | $0.048989 | $0.048799 | $0.054479 | $0.052848 | $25,904 | - |
| Dec-04 2025 | $0.051846 | $0.051755 | $0.053416 | $0.05308 | $22,925 | - |
| Dec-03 2025 | $0.054425 | $0.054246 | $0.057619 | $0.055668 | $17,691 | - |
| Dec-02 2025 | $0.055047 | $0.053178 | $0.060363 | $0.053248 | $24,810 | - |
| Dec-01 2025 | $0.053414 | $0.053262 | $0.061918 | $0.061918 | $22,404 | - |
| Nov-30 2025 | $0.062226 | $0.061052 | $0.065179 | $0.061052 | $25,237 | - |
| Nov-29 2025 | $0.06154 | $0.06154 | $0.069866 | $0.067997 | $25,443 | - |
| Nov-28 2025 | $0.068221 | $0.060083 | $0.076963 | $0.060083 | $70,464 | - |
| Nov-27 2025 | $0.060128 | $0.049916 | $0.069048 | $0.049916 | $113,491 | - |
| Nov-26 2025 | $0.049959 | $0.043717 | $0.049959 | $0.044769 | $22,325 | - |
| Nov-25 2025 | $0.044993 | $0.044159 | $0.047548 | $0.047494 | $10,004 | - |
| Nov-24 2025 | $0.046384 | $0.043501 | $0.047695 | $0.047695 | $18,744 | - |
| Nov-23 2025 | $0.047751 | $0.04331 | $0.0487 | $0.043433 | $27,200 | - |
| Nov-22 2025 | $0.049237 | $0.047854 | $0.054182 | $0.053189 | $22,601 | - |