Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.088495 | $0.085429 | $0.089121 | $0.086397 | $39,322 | - |
| Jul-13 2025 | $0.086539 | $0.086539 | $0.091625 | $0.088327 | $28,350 | - |
| Jul-12 2025 | $0.089062 | $0.08846 | $0.096455 | $0.096455 | $43,203 | - |
| Jul-11 2025 | $0.096466 | $0.086003 | $0.098117 | $0.093061 | $90,028 | - |
| Jul-10 2025 | $0.094635 | $0.094387 | $0.100937 | $0.100089 | $87,189 | - |
| Jul-09 2025 | $0.10087 | $0.093288 | $0.105879 | $0.094129 | $53,118 | - |
| Jul-08 2025 | $0.093459 | $0.093131 | $0.101411 | $0.094446 | $51,880 | - |
| Jul-07 2025 | $0.094082 | $0.089408 | $0.101474 | $0.093438 | $80,295 | - |
| Jul-06 2025 | $0.093233 | $0.088036 | $0.113991 | $0.089239 | $114,273 | - |
| Jul-05 2025 | $0.09096 | $0.078504 | $0.093981 | $0.078526 | $113,946 | - |
| Jul-04 2025 | $0.078853 | $0.078853 | $0.082201 | $0.082162 | $23,980 | - |
| Jul-03 2025 | $0.082101 | $0.080675 | $0.085288 | $0.081486 | $48,264 | - |
| Jul-02 2025 | $0.082125 | $0.076828 | $0.0829 | $0.07806 | $52,876 | - |
| Jul-01 2025 | $0.080261 | $0.07816 | $0.083482 | $0.080871 | $39,926 | - |
| Jun-30 2025 | $0.081171 | $0.078043 | $0.084468 | $0.081322 | $31,134 | - |