Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SALVIUM (SAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.061601 | $0.058203 | $0.064635 | $0.058203 | $30,478 | - |
| Sep-08 2025 | $0.060228 | $0.059369 | $0.065054 | $0.062511 | $18,781 | - |
| Sep-07 2025 | $0.062785 | $0.062785 | $0.065598 | $0.064264 | $17,407 | - |
| Sep-06 2025 | $0.065277 | $0.062459 | $0.068072 | $0.067644 | $31,466 | - |
| Sep-05 2025 | $0.068183 | $0.067708 | $0.073017 | $0.072948 | $19,922 | - |
| Sep-04 2025 | $0.074387 | $0.066352 | $0.076013 | $0.069634 | $26,042 | - |
| Sep-03 2025 | $0.070639 | $0.06452 | $0.072507 | $0.069123 | $35,140 | - |
| Sep-02 2025 | $0.069925 | $0.064024 | $0.069925 | $0.065134 | $24,410 | - |
| Sep-01 2025 | $0.065834 | $0.065834 | $0.069974 | $0.068847 | $25,758 | - |
| Aug-31 2025 | $0.069204 | $0.068246 | $0.074346 | $0.074082 | $30,352 | - |
| Aug-30 2025 | $0.074916 | $0.072946 | $0.078033 | $0.075848 | $20,981 | - |
| Aug-29 2025 | $0.077533 | $0.070005 | $0.079956 | $0.070252 | $88,545 | - |
| Aug-28 2025 | $0.066873 | $0.06468 | $0.071579 | $0.066879 | $42,578 | - |
| Aug-27 2025 | $0.06655 | $0.065327 | $0.070306 | $0.070306 | $24,790 | - |
| Aug-26 2025 | $0.070497 | $0.069391 | $0.073955 | $0.070965 | $30,053 | - |