Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $860 |
| Oct-25 2025 | $0.00001137 | $0.00001132 | $0.00001137 | $0.00001132 | - | $860 |
| Oct-24 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | $856 |
| Oct-23 2025 | $0.00001132 | $0.00001 | $0.00001132 | $0.00001012 | - | $856 |
| Oct-22 2025 | $0.00001012 | $0.00001012 | $0.00001038 | $0.00001038 | - | $766 |
| Oct-21 2025 | $0.00001038 | $0.00001026 | $0.00001038 | $0.00001026 | - | $786 |
| Oct-20 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $776 |
| Oct-18 2025 | $0.00001026 | $0.00001006 | $0.00001026 | $0.00001006 | - | $776 |
| Oct-17 2025 | $0.00001006 | $0.0000090969 | $0.00001076 | $0.0000090969 | - | $761 |
| Oct-16 2025 | $0.0000090969 | $0.0000076182 | $0.0000090969 | $0.0000076182 | - | $688 |
| Oct-15 2025 | $0.0000076182 | $0.0000075787 | $0.0000077198 | $0.0000075787 | - | $576 |
| Oct-14 2025 | $0.0000075787 | $0.0000075787 | $0.0000075787 | $0.0000075787 | - | $573 |
| Oct-13 2025 | $0.0000075787 | $0.0000068341 | $0.0000075787 | $0.0000068341 | - | $573 |
| Oct-12 2025 | $0.0000068341 | $0.0000068341 | $0.0000068341 | $0.0000068341 | - | $517 |