Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00021333 | $0.0001867 | $0.00021333 | $0.0001867 | $49,122 | $16,130 |
| Jun-17 2025 | $0.00018519 | $0.00018519 | $0.00022888 | $0.00020917 | $48,932 | $14,003 |
| Jun-16 2025 | $0.00021673 | $0.0001805 | $0.00021673 | $0.00018552 | $51,307 | $16,387 |
| Jun-15 2025 | $0.00018377 | $0.00018078 | $0.00023021 | $0.00018078 | $159,673 | $13,895 |
| Jun-14 2025 | $0.00018076 | $0.00017136 | $0.00018238 | $0.00018238 | $30,807 | $13,667 |
| Jun-13 2025 | $0.00018228 | $0.00016609 | $0.00019607 | $0.00019607 | $47,029 | $13,783 |
| Jun-12 2025 | $0.00019847 | $0.00019641 | $0.00021316 | $0.00020073 | $37,038 | $15,007 |
| Jun-11 2025 | $0.00020064 | $0.00019259 | $0.0002008 | $0.00019262 | $35,474 | $15,171 |
| Jun-10 2025 | $0.00020066 | $0.00019633 | $0.00020092 | $0.00019846 | $31,959 | $15,173 |
| Jun-09 2025 | $0.00019856 | $0.00019102 | $0.00019892 | $0.00019468 | $34,471 | $15,014 |
| Jun-08 2025 | $0.00019471 | $0.0001921 | $0.00019781 | $0.00019551 | $28,458 | $14,722 |
| Jun-07 2025 | $0.00019482 | $0.00019405 | $0.00019897 | $0.00019859 | $26,406 | $14,731 |
| Jun-06 2025 | $0.00019385 | $0.00019292 | $0.00020001 | $0.00019591 | $4,370 | $14,657 |
| Jun-05 2025 | $0.00019426 | $0.00019426 | $0.00019979 | $0.0001983 | $28,974 | $14,689 |
| Jun-04 2025 | $0.00019842 | $0.00019546 | $0.00020531 | $0.00020432 | $38,217 | $15,003 |