Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001966 | $0.00001903 | $0.00002706 | $0.00001903 | - | $1,487 |
| Aug-19 2025 | $0.00001565 | $0.00001142 | $0.00001626 | $0.00001142 | - | $1,184 |
| Aug-18 2025 | $0.00001142 | $0.00001119 | $0.00001407 | $0.00001407 | - | $863 |
| Aug-17 2025 | $0.00001407 | $0.00001407 | $0.00001418 | $0.0000141 | - | $1,064 |
| Aug-16 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | $1,067 |
| Aug-15 2025 | $0.0000141 | $0.0000141 | $0.00001445 | $0.00001445 | - | $1,067 |
| Aug-14 2025 | $0.00001445 | $0.00001345 | $0.00001541 | $0.00001345 | - | $1,093 |
| Aug-13 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-12 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | $1,017 |
| Aug-11 2025 | $0.00001345 | $0.00001338 | $0.00001353 | $0.00001353 | - | $1,017 |
| Aug-10 2025 | $0.00001342 | $0.00001239 | $0.00001342 | $0.00001239 | - | $1,015 |
| Aug-09 2025 | $0.00001239 | $0.0000118 | $0.00001455 | $0.00001455 | - | $937 |
| Aug-08 2025 | $0.00001455 | $0.00001318 | $0.00001455 | $0.00001318 | - | $1,101 |
| Aug-07 2025 | $0.0000124 | $0.0000124 | $0.00002505 | $0.00002505 | - | $938 |
| Aug-06 2025 | $0.00002505 | $0.00002262 | $0.00002505 | $0.00002262 | - | $1,895 |