Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000080265 | $0.0000074794 | $0.0000080265 | $0.0000074794 | - | $607 |
| Oct-03 2025 | $0.0000074794 | $0.0000074794 | $0.0000074794 | $0.0000074794 | - | $566 |
| Oct-02 2025 | $0.0000074794 | $0.0000070535 | $0.0000074794 | $0.0000070535 | - | $566 |
| Oct-01 2025 | $0.0000070535 | $0.0000070535 | $0.0000070535 | $0.0000070535 | - | $533 |
| Sep-30 2025 | $0.0000070535 | $0.0000070535 | $0.0000075558 | $0.0000075558 | - | $533 |
| Sep-29 2025 | $0.0000075558 | $0.0000073539 | $0.0000078024 | $0.0000078024 | - | $571 |
| Sep-28 2025 | $0.0000078024 | $0.0000076873 | $0.00001094 | $0.00001094 | - | $590 |
| Sep-27 2025 | $0.00001094 | $0.00001079 | $0.00001094 | $0.00001079 | - | $828 |
| Sep-26 2025 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | $816 |
| Sep-25 2025 | $0.00001079 | $0.00001079 | $0.00001635 | $0.00001635 | - | $816 |
| Sep-24 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-23 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,236 |
| Sep-22 2025 | $0.00001635 | $0.00001557 | $0.000017 | $0.0000167 | - | $1,236 |
| Sep-21 2025 | $0.0000167 | $0.00001633 | $0.00001764 | $0.00001673 | - | $1,263 |
| Sep-20 2025 | $0.00001673 | $0.00001646 | $0.00001673 | $0.00001646 | - | $1,265 |