Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000055157 | $0.0000055157 | $0.0000056141 | $0.0000056141 | - | $417 |
| Jan-15 2026 | $0.0000056141 | $0.0000054941 | $0.0000070463 | $0.0000055356 | - | $424 |
| Jan-14 2026 | $0.0000043846 | $0.0000043846 | $0.0000043846 | $0.0000043846 | - | $332 |
| Jan-13 2026 | $0.0000043846 | $0.0000043846 | $0.0000045157 | $0.0000045157 | - | $332 |
| Jan-12 2026 | $0.0000045157 | $0.0000045157 | $0.0000045157 | $0.0000045157 | - | $341 |
| Jan-11 2026 | $0.0000045157 | $0.0000043601 | $0.0000045157 | $0.0000043601 | - | $341 |
| Jan-10 2026 | $0.0000043601 | $0.000004249 | $0.0000043601 | $0.000004249 | - | $330 |
| Jan-09 2026 | $0.000004249 | $0.000004249 | $0.000004249 | $0.000004249 | - | $321 |
| Jan-08 2026 | $0.000004249 | $0.000004249 | $0.0000046514 | $0.0000046514 | - | $321 |
| Jan-07 2026 | $0.0000046514 | $0.0000046514 | $0.000004769 | $0.000004769 | - | $352 |
| Jan-06 2026 | $0.000004769 | $0.000004769 | $0.0000050602 | $0.0000050602 | - | $361 |
| Jan-05 2026 | $0.0000050602 | $0.0000048539 | $0.0000050602 | $0.0000048539 | - | $383 |
| Jan-04 2026 | $0.0000048539 | $0.0000048539 | $0.0000048539 | $0.0000048539 | - | $367 |
| Jan-03 2026 | $0.0000048539 | $0.0000046401 | $0.0000048539 | $0.0000046401 | - | $367 |
| Jan-02 2026 | $0.0000046401 | $0.0000040153 | $0.0000046401 | $0.0000040153 | - | $351 |