Cap Mercado $3.19T
0.53%
Volume 24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000038027 | $0.0000038027 | $0.0000038027 | $0.0000038027 | - | $288 |
| Dec-26 2025 | $0.0000038027 | $0.0000038027 | $0.0000042661 | $0.0000039022 | - | $288 |
| Dec-25 2025 | $0.0000039022 | $0.0000039022 | $0.0000054792 | $0.0000051664 | - | $295 |
| Dec-24 2025 | $0.0000051664 | $0.0000051664 | $0.0000080897 | $0.0000080897 | $207 | $391 |
| Dec-23 2025 | $0.0000080897 | $0.0000080897 | $0.0000090066 | $0.0000090066 | - | $612 |
| Dec-22 2025 | $0.0000090066 | $0.0000090066 | $0.0000090066 | $0.0000090066 | - | $681 |
| Dec-21 2025 | $0.0000090066 | $0.0000083413 | $0.0000090066 | $0.0000083413 | - | $681 |
| Dec-20 2025 | $0.0000083413 | $0.0000076554 | $0.0000083413 | $0.0000076554 | - | $631 |
| Dec-19 2025 | $0.0000076554 | $0.0000068687 | $0.0000076554 | $0.0000068687 | - | $579 |
| Dec-18 2025 | $0.0000068687 | $0.0000067649 | $0.0000068687 | $0.0000067649 | - | $519 |
| Dec-17 2025 | $0.0000067649 | $0.0000064548 | $0.0000075784 | $0.0000074993 | - | $512 |
| Dec-16 2025 | $0.0000074993 | $0.0000074993 | $0.000008007 | $0.000008007 | - | $567 |
| Dec-15 2025 | $0.000008007 | $0.0000079631 | $0.000008007 | $0.0000079631 | - | $605 |
| Dec-14 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |
| Dec-13 2025 | $0.0000079631 | $0.0000079631 | $0.0000079631 | $0.0000079631 | - | $602 |