Cap Mercado $2.56T
3.64%
Volume 24h $602.54B
24.27%
BTC % 54.53%
0.75%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-02 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Feb-01 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-31 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-30 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-29 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-28 2026 | $0.0000060031 | $0.0000060031 | $0.0000060031 | $0.0000060031 | - | $454 |
| Jan-27 2026 | $0.0000060031 | $0.0000054351 | $0.0000060031 | $0.0000054351 | - | $454 |
| Jan-26 2026 | $0.0000054351 | $0.0000054351 | $0.0000054351 | $0.0000054351 | - | $411 |
| Jan-25 2026 | $0.0000054351 | $0.0000054351 | $0.0000059858 | $0.0000059858 | - | $411 |
| Jan-24 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-23 2026 | $0.0000059858 | $0.0000059858 | $0.0000059858 | $0.0000059858 | - | $453 |
| Jan-22 2026 | $0.0000059858 | $0.0000059858 | $0.0000066847 | $0.0000066847 | - | $453 |
| Jan-21 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |
| Jan-20 2026 | $0.0000066847 | $0.0000066847 | $0.0000066847 | $0.0000066847 | - | $505 |