Cap Mercado $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002569 | $0.00002395 | $0.00002569 | $0.00002395 | - | $1,943 |
| Sep-12 2025 | $0.00002395 | $0.00002012 | $0.00002395 | $0.00002012 | - | $1,811 |
| Sep-11 2025 | $0.00002012 | $0.00002012 | $0.00002189 | $0.00002189 | - | $1,522 |
| Sep-10 2025 | $0.00002189 | $0.00002188 | $0.00002189 | $0.00002188 | - | $1,656 |
| Sep-09 2025 | $0.00002205 | $0.00002201 | $0.00002205 | $0.00002201 | - | $1,668 |
| Sep-08 2025 | $0.00002201 | $0.00002123 | $0.00002201 | $0.00002123 | - | $1,665 |
| Sep-07 2025 | $0.00002123 | $0.00002123 | $0.00002284 | $0.00002261 | - | $1,606 |
| Sep-06 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | $1,710 |
| Sep-05 2025 | $0.00002261 | $0.00002261 | $0.0000244 | $0.0000244 | - | $1,710 |
| Sep-04 2025 | $0.0000244 | $0.00002315 | $0.00003389 | $0.0000237 | - | $1,845 |
| Sep-03 2025 | $0.0000237 | $0.0000206 | $0.0000237 | $0.0000211 | - | $1,793 |
| Sep-02 2025 | $0.00001858 | $0.00001858 | $0.00001946 | $0.00001946 | - | $1,405 |
| Sep-01 2025 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $1,472 |
| Aug-31 2025 | $0.00001946 | $0.00001788 | $0.00001946 | $0.00001788 | $47 | $1,472 |
| Aug-30 2025 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | - | $1,352 |