Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00022636 | $0.00021815 | $0.00023024 | $0.00021914 | $51,046 | $17,116 |
| May-03 2025 | $0.00021576 | $0.00021576 | $0.00024053 | $0.00024033 | $45,241 | $16,314 |
| May-02 2025 | $0.00023978 | $0.00023249 | $0.00024712 | $0.00023418 | $36,667 | $18,130 |
| May-01 2025 | $0.00023399 | $0.00022598 | $0.00025224 | $0.00023807 | $55,177 | $17,692 |
| Apr-30 2025 | $0.00023696 | $0.0002362 | $0.00030598 | $0.00024289 | $84,541 | $17,917 |
| Apr-29 2025 | $0.00025206 | $0.00021667 | $0.00025694 | $0.00021735 | $87,021 | $19,059 |
| Apr-28 2025 | $0.00021831 | $0.00021179 | $0.0002294 | $0.0002154 | $81,427 | $16,507 |
| Apr-27 2025 | $0.0002294 | $0.00021001 | $0.00023014 | $0.00021001 | $61,230 | $17,345 |
| Apr-26 2025 | $0.00021199 | $0.00020116 | $0.00021224 | $0.00021055 | $15,349 | $16,029 |
| Apr-25 2025 | $0.00020452 | $0.00020298 | $0.00022043 | $0.00022043 | $43,837 | $15,464 |
| Apr-24 2025 | $0.00021516 | $0.00020947 | $0.0002521 | $0.00020947 | $118,115 | $16,269 |
| Apr-23 2025 | $0.00020852 | $0.00020722 | $0.00022354 | $0.00021181 | $72,143 | $15,767 |
| Apr-22 2025 | $0.0002115 | $0.00020366 | $0.00021359 | $0.00021359 | $96,118 | $15,992 |
| Apr-21 2025 | $0.00021347 | $0.00020443 | $0.00021806 | $0.00020443 | $128,942 | $16,141 |
| Apr-20 2025 | $0.0002044 | $0.0002024 | $0.00020828 | $0.00020557 | $86,657 | $15,455 |