Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00145341 | $0.00138408 | $0.00149101 | $0.0014312 | $238,438 | $109,894 |
| Oct-03 2024 | $0.0014302 | $0.00142684 | $0.00150974 | $0.00150974 | $212,953 | $108,139 |
| Oct-02 2024 | $0.00152577 | $0.00152577 | $0.00158494 | $0.00157887 | $205,638 | $115,365 |
| Oct-01 2024 | $0.0015828 | $0.00156452 | $0.0016049 | $0.0016049 | $207,543 | $119,677 |
| Sep-30 2024 | $0.00160825 | $0.00160663 | $0.00165291 | $0.00161858 | $241,685 | $121,602 |
| Sep-29 2024 | $0.0016184 | $0.00161101 | $0.00163261 | $0.00162616 | $173,010 | $122,369 |
| Sep-28 2024 | $0.00162746 | $0.00161904 | $0.0017789 | $0.0017789 | $196,359 | $123,054 |
| Sep-27 2024 | $0.00177973 | $0.0016669 | $0.00179569 | $0.00166692 | $367,618 | $134,567 |
| Sep-26 2024 | $0.00166065 | $0.00163269 | $0.001715 | $0.00164942 | $391,631 | $125,564 |
| Sep-25 2024 | $0.00165905 | $0.0016553 | $0.00170544 | $0.00170544 | $424,510 | $125,442 |
| Sep-24 2024 | $0.00171026 | $0.00171026 | $0.00178619 | $0.00178557 | $363,114 | $129,314 |
| Sep-23 2024 | $0.00178553 | $0.00166468 | $0.00187386 | $0.00172528 | $414,232 | $135,006 |
| Sep-22 2024 | $0.00173791 | $0.00158626 | $0.00184136 | $0.00162208 | $324,940 | $131,405 |
| Sep-21 2024 | $0.00161824 | $0.00161824 | $0.00211514 | $0.00169196 | $417,033 | $122,357 |
| Sep-20 2024 | $0.00169881 | $0.00159483 | $0.00169881 | $0.00165171 | $444,056 | $128,449 |