Cap Mercado $2.20T
-2.94%
Volume 24h $98.71B
5.11%
BTC % 52.64%
-0.36%
ETH % 14%
1.21%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0024088 | $0.00223908 | $0.0024088 | $0.00223908 | $421,509 | $182,132 |
| Aug-09 2024 | $0.00223985 | $0.00223985 | $0.00244773 | $0.00240277 | $444,889 | $169,357 |
| Aug-08 2024 | $0.00239679 | $0.00224322 | $0.00242055 | $0.00224379 | $379,332 | $181,223 |
| Aug-07 2024 | $0.00225787 | $0.00225787 | $0.00244644 | $0.00243467 | $436,894 | $170,719 |
| Aug-06 2024 | $0.00244483 | $0.00228172 | $0.00245267 | $0.00229187 | $423,523 | $184,856 |
| Aug-05 2024 | $0.00229355 | $0.00215493 | $0.0025619 | $0.0025619 | $404,086 | $173,418 |
| Aug-04 2024 | $0.00249722 | $0.00245735 | $0.00304877 | $0.00302217 | $345,035 | $188,817 |
| Aug-03 2024 | $0.00304953 | $0.00301315 | $0.00346294 | $0.00340258 | $393,165 | $230,578 |
| Aug-02 2024 | $0.00338198 | $0.00293766 | $0.00384224 | $0.00293766 | $440,339 | $255,715 |
| Aug-01 2024 | $0.00293242 | $0.00285353 | $0.00332119 | $0.00331667 | $379,234 | $221,723 |
| Jul-31 2024 | $0.00333167 | $0.00333167 | $0.0036664 | $0.00350024 | $252,580 | $251,910 |
| Jul-30 2024 | $0.00349163 | $0.0034109 | $0.00393824 | $0.00388943 | $356,153 | $264,005 |
| Jul-29 2024 | $0.00389776 | $0.00382936 | $0.00411454 | $0.00400487 | $425,583 | $294,713 |
| Jul-28 2024 | $0.00401609 | $0.00401609 | $0.00418566 | $0.00401913 | $434,293 | $303,660 |
| Jul-27 2024 | $0.0040376 | $0.00402722 | $0.0043298 | $0.00428072 | $438,292 | $305,286 |