Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00176036 | $0.00167621 | $0.00177903 | $0.00174263 | $500,515 | $133,103 |
| Sep-06 2024 | $0.00174628 | $0.00172113 | $0.00198138 | $0.00195778 | $473,437 | $132,038 |
| Sep-05 2024 | $0.00194022 | $0.00194022 | $0.00220033 | $0.00209217 | $413,960 | $146,702 |
| Sep-04 2024 | $0.00209596 | $0.00191795 | $0.00287684 | $0.00220918 | $573,047 | $158,477 |
| Sep-03 2024 | $0.00218686 | $0.00172299 | $0.00251176 | $0.00173338 | $533,184 | $165,351 |
| Sep-02 2024 | $0.001732 | $0.0017139 | $0.00175872 | $0.00175363 | $477,262 | $130,958 |
| Sep-01 2024 | $0.00176002 | $0.00172007 | $0.00192802 | $0.00192802 | $336,328 | $133,077 |
| Aug-31 2024 | $0.00194199 | $0.00194199 | $0.00212934 | $0.00212934 | $494,173 | $146,836 |
| Aug-30 2024 | $0.00215776 | $0.00215776 | $0.00233235 | $0.0022928 | $483,825 | $163,150 |
| Aug-29 2024 | $0.00229476 | $0.00224961 | $0.00233008 | $0.00225967 | $493,923 | $173,509 |
| Aug-28 2024 | $0.00225214 | $0.00219997 | $0.0022889 | $0.00220307 | $440,062 | $170,287 |
| Aug-27 2024 | $0.00221616 | $0.00221616 | $0.00234716 | $0.00223568 | $486,545 | $167,566 |
| Aug-26 2024 | $0.00223754 | $0.00215607 | $0.00246417 | $0.00231425 | $426,803 | $169,182 |
| Aug-25 2024 | $0.00229559 | $0.00229153 | $0.00246075 | $0.00245321 | $400,548 | $173,572 |
| Aug-24 2024 | $0.00240364 | $0.00231249 | $0.0028595 | $0.0028209 | $451,678 | $181,741 |