Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Salad (SALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00114703 | $0.00113948 | $0.00117601 | $0.00117601 | $15,199 | $86,728 |
| Nov-05 2024 | $0.00118227 | $0.00109796 | $0.00118672 | $0.00109796 | $24,175 | $89,393 |
| Nov-04 2024 | $0.00111357 | $0.00111262 | $0.00117771 | $0.00116892 | $42,895 | $84,199 |
| Nov-03 2024 | $0.00117501 | $0.00110064 | $0.00121788 | $0.00110329 | $97,120 | $88,844 |
| Nov-02 2024 | $0.00110436 | $0.00110065 | $0.00110713 | $0.00110682 | $2,279 | $83,502 |
| Nov-01 2024 | $0.00111178 | $0.00109497 | $0.00113766 | $0.00110601 | $64,830 | $84,063 |
| Oct-31 2024 | $0.00110624 | $0.00110069 | $0.0011257 | $0.0011257 | $4,438 | $83,644 |
| Oct-30 2024 | $0.00112485 | $0.00112469 | $0.00113669 | $0.00113472 | $1,060 | $85,051 |
| Oct-29 2024 | $0.00113469 | $0.00112859 | $0.00113853 | $0.00113626 | $3,797 | $85,795 |
| Oct-28 2024 | $0.0011343 | $0.00111917 | $0.00113653 | $0.00113246 | $2,188 | $85,765 |
| Oct-27 2024 | $0.00113153 | $0.00112938 | $0.00114995 | $0.00114973 | $7,107 | $85,556 |
| Oct-26 2024 | $0.00115706 | $0.00114144 | $0.00115706 | $0.00114144 | $3,085 | $87,486 |
| Oct-25 2024 | $0.00114151 | $0.00112299 | $0.00115017 | $0.0011434 | $5,519 | $86,311 |
| Oct-24 2024 | $0.0011426 | $0.00113366 | $0.00114308 | $0.00114289 | $1,281 | $86,394 |
| Oct-23 2024 | $0.00114367 | $0.00113164 | $0.00116218 | $0.00115642 | $6,570 | $86,474 |