Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Sakura Bloom (SKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-07 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-06 2024 | $0.00053661 | $0.00053661 | $0.00053661 | $0.00053661 | - | - |
| Dec-05 2024 | $0.00053661 | $0.00050966 | $0.00053661 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00049955 | $0.00050642 | $0.00050163 | - | - |
| Nov-30 2024 | $0.00050105 | $0.00050015 | $0.00050427 | $0.00050427 | - | - |
| Nov-29 2024 | $0.00050446 | $0.00049633 | $0.00051124 | $0.00049633 | - | - |
| Nov-28 2024 | $0.00049633 | $0.00049233 | $0.00050043 | $0.00049847 | $37 | - |
| Nov-27 2024 | $0.00049803 | $0.00047797 | $0.00050103 | $0.00047823 | - | - |
| Nov-26 2024 | $0.0004765 | $0.00047242 | $0.00049046 | $0.00048415 | - | - |
| Nov-25 2024 | $0.00048691 | $0.00048691 | $0.00051056 | $0.00050656 | - | - |
| Nov-24 2024 | $0.00050852 | $0.00049642 | $0.00050984 | $0.0005068 | - | - |