Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00033061 | $0.00032949 | $0.00034083 | $0.00034083 | - | - |
Sep-29 2024 | $0.00034145 | $0.00034066 | $0.00034305 | $0.00034305 | - | - |
Sep-28 2024 | $0.00034162 | $0.0003407 | $0.00034431 | $0.00034269 | - | - |
Sep-27 2024 | $0.00034277 | $0.00033791 | $0.00034552 | $0.0003387 | - | - |
Sep-26 2024 | $0.00033696 | $0.00032722 | $0.0003406 | $0.00032907 | - | - |
Sep-25 2024 | $0.00032861 | $0.00002616 | $0.00033247 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00034483 | $0.00034304 | $52 | - |
Sep-23 2024 | $0.00034339 | $0.00034037 | $0.00034925 | $0.00034037 | - | - |
Sep-22 2024 | $0.00034398 | $0.00033825 | $0.00034398 | $0.00034257 | - | - |
Sep-21 2024 | $0.00034235 | $0.00033987 | $0.00034267 | $0.0003415 | - | - |
Sep-20 2024 | $0.00034092 | $0.00033821 | $0.00034555 | $0.00033888 | - | - |
Sep-19 2024 | $0.00034004 | $0.00033373 | $0.00034248 | $0.00033485 | - | - |
Sep-18 2024 | $0.00032847 | $0.00031972 | $0.00032847 | $0.00032354 | - | - |
Sep-17 2024 | $0.0003241 | $0.00031174 | $0.00033022 | $0.00031432 | - | - |
Sep-16 2024 | $0.00031391 | $0.00031066 | $0.00031826 | $0.00031789 | - | - |