Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 1 minuto atrás
Sakaryaspor Token SKRY

Preços históricos de Sakaryaspor Token (SKRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.037356 $0.03708 $0.0374 $0.03708 $25,072 -
Oct-03 2025 $0.037084 $0.037084 $0.037248 $0.037207 $35,594 -
Oct-02 2025 $0.037199 $0.036296 $0.03737 $0.036437 $30,299 -
Oct-01 2025 $0.036423 $0.036367 $0.036584 $0.036445 $25,439 -
Sep-30 2025 $0.036452 $0.036372 $0.036485 $0.03641 $21,898 -
Sep-29 2025 $0.036415 $0.03635 $0.036612 $0.036576 $31,283 -
Sep-28 2025 $0.036577 $0.036577 $0.037151 $0.036906 $22,674 -
Sep-27 2025 $0.036904 $0.036882 $0.0371 $0.036913 $20,827 -
Sep-26 2025 $0.03692 $0.036745 $0.036939 $0.036763 $35,886 -
Sep-25 2025 $0.036765 $0.036632 $0.03684 $0.036808 $32,279 -
Sep-24 2025 $0.036807 $0.036532 $0.036852 $0.036532 $18,036 -
Sep-23 2025 $0.03678 $0.035997 $0.038138 $0.038138 $31,102 -
Sep-22 2025 $0.038137 $0.037216 $0.038309 $0.037216 $22,346 -
Sep-21 2025 $0.037212 $0.036089 $0.038502 $0.038381 $18,870 -
Sep-20 2025 $0.038369 $0.038365 $0.040127 $0.040111 $24,585 -

Análise histórica e de mercado do preço de Sakaryaspor Token (SKRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1344 dias, a partir do dia 30-01-2022.