Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakaryaspor Token (SKRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040877 | $0.039658 | $0.041839 | $0.039658 | $20,940 | - |
| Jul-14 2025 | $0.039654 | $0.039547 | $0.039718 | $0.039582 | $22,823 | - |
| Jul-13 2025 | $0.039603 | $0.038956 | $0.039923 | $0.039054 | $36,238 | - |
| Jul-12 2025 | $0.039108 | $0.038946 | $0.040566 | $0.040086 | $36,033 | - |
| Jul-11 2025 | $0.040451 | $0.040219 | $0.042914 | $0.040508 | $16,117 | - |
| Jul-10 2025 | $0.040465 | $0.040268 | $0.040762 | $0.040734 | $15,147 | - |
| Jul-09 2025 | $0.040746 | $0.040328 | $0.041751 | $0.041741 | $37,857 | - |
| Jul-08 2025 | $0.04172 | $0.041147 | $0.042258 | $0.041175 | $27,070 | - |
| Jul-07 2025 | $0.041185 | $0.04079 | $0.041242 | $0.04087 | $29,279 | - |
| Jul-06 2025 | $0.040873 | $0.040868 | $0.041634 | $0.041216 | $15,626 | - |
| Jul-05 2025 | $0.041215 | $0.041 | $0.041772 | $0.041166 | $25,572 | - |
| Jul-04 2025 | $0.041166 | $0.040738 | $0.041166 | $0.040793 | $20,099 | - |
| Jul-03 2025 | $0.040666 | $0.040547 | $0.040928 | $0.040651 | $24,595 | - |
| Jul-02 2025 | $0.04058 | $0.040483 | $0.041045 | $0.040979 | $24,681 | - |
| Jul-01 2025 | $0.041048 | $0.040483 | $0.041139 | $0.040508 | $18,652 | - |