Cap Mercado $2.81T
-1.51%
Volume 24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakaryaspor Token (SKRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-29 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-28 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-27 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-26 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-25 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-24 2025 | $0.033656 | $0.033656 | $0.033656 | $0.033656 | - | - |
| Oct-23 2025 | $0.033656 | $0.033518 | $0.033656 | $0.033571 | - | - |
| Oct-22 2025 | $0.033576 | $0.033048 | $0.033588 | $0.033079 | $23,874 | - |
| Oct-21 2025 | $0.03304 | $0.03304 | $0.033121 | $0.033117 | $20,766 | - |
| Oct-20 2025 | $0.033111 | $0.033022 | $0.033165 | $0.033142 | $26,712 | - |
| Oct-19 2025 | $0.033123 | $0.033123 | $0.033267 | $0.033244 | $19,683 | - |
| Oct-18 2025 | $0.033265 | $0.030345 | $0.033314 | $0.030401 | $15,921 | - |
| Oct-17 2025 | $0.030416 | $0.030332 | $0.03111 | $0.03038 | $27,762 | - |
| Oct-16 2025 | $0.030385 | $0.030334 | $0.032529 | $0.032489 | $26,057 | - |