Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Sakaryaspor Token SKRY

Preços históricos de Sakaryaspor Token (SKRY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-24 2025 $0.033656 $0.033656 $0.033656 $0.033656 - -
Oct-23 2025 $0.033656 $0.033518 $0.033656 $0.033571 - -
Oct-22 2025 $0.033576 $0.033048 $0.033588 $0.033079 $23,874 -
Oct-21 2025 $0.03304 $0.03304 $0.033121 $0.033117 $20,766 -
Oct-20 2025 $0.033111 $0.033022 $0.033165 $0.033142 $26,712 -
Oct-19 2025 $0.033123 $0.033123 $0.033267 $0.033244 $19,683 -
Oct-18 2025 $0.033265 $0.030345 $0.033314 $0.030401 $15,921 -
Oct-17 2025 $0.030416 $0.030332 $0.03111 $0.03038 $27,762 -
Oct-16 2025 $0.030385 $0.030334 $0.032529 $0.032489 $26,057 -
Oct-15 2025 $0.032478 $0.032478 $0.032561 $0.032537 $28,191 -
Oct-14 2025 $0.032539 $0.032527 $0.032612 $0.03256 $20,090 -
Oct-13 2025 $0.032559 $0.032559 $0.032942 $0.032942 $32,160 -
Oct-12 2025 $0.03283 $0.03283 $0.033317 $0.033176 $20,047 -
Oct-11 2025 $0.033235 $0.033034 $0.03329 $0.033259 $17,296 -

Análise histórica e de mercado do preço de Sakaryaspor Token (SKRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1365 dias, a partir do dia 30-01-2022.