Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaitamaX (SAITAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-27 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-26 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-25 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-24 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-23 2023 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | $261,118,477,169,999 | - | - |
| May-22 2023 | $261,118,477,169,999 | $259,803,098,740,000 | $262,007,682,170,000 | $260,398,346,209,999 | - | - |
| May-21 2023 | $260,398,346,209,999 | $259,906,965,850,000 | $261,204,876,130,000 | $260,726,894,920,000 | - | - |
| May-20 2023 | $260,726,894,920,000 | $259,863,347,690,000 | $260,789,246,800,000 | $260,592,994,410,000 | - | - |
| May-19 2023 | $260,592,994,410,000 | $260,130,858,059,999 | $267,156,570,240,000 | $267,025,519,230,000 | - | - |
| May-18 2023 | $267,025,519,230,000 | $266,050,092,510,000 | $272,714,993,750,000 | $272,341,036,260,000 | - | - |
| May-17 2023 | $272,341,036,260,000 | $271,214,303,610,000 | $274,645,495,969,999 | $272,509,477,510,000 | - | - |
| May-16 2023 | $272,509,477,510,000 | $271,597,759,170,000 | $273,402,192,820,000 | $272,352,580,889,999 | - | - |
| May-15 2023 | $272,352,580,889,999 | $271,878,925,110,000 | $273,939,640,229,999 | $272,451,917,150,000 | - | - |
| May-14 2023 | $272,451,917,150,000 | $271,169,461,420,000 | $273,237,962,590,000 | $272,016,821,869,999 | - | - |