Cap Mercado NZ$4.17T
-0.75%
Volume 24h NZ$228.07B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-27 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-26 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-25 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-24 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-23 2023 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | NZ$433,558,508,308,296 | - | - |
May-22 2023 | NZ$433,558,508,308,296 | NZ$431,374,467,116,908 | NZ$435,034,935,398,246 | NZ$432,362,810,063,621 | - | - |
May-21 2023 | NZ$432,362,810,063,621 | NZ$431,546,927,027,681 | NZ$433,701,964,277,490 | NZ$432,908,329,056,218 | - | - |
May-20 2023 | NZ$432,908,329,056,218 | NZ$431,474,503,870,999 | NZ$433,011,857,494,252 | NZ$432,686,001,988,419 | - | - |
May-19 2023 | NZ$432,686,001,988,419 | NZ$431,918,675,414,243 | NZ$443,584,097,660,793 | NZ$443,366,501,874,299 | - | - |
May-18 2023 | NZ$443,366,501,874,299 | NZ$441,746,913,102,678 | NZ$452,813,248,472,562 | NZ$452,192,333,195,741 | - | - |
May-17 2023 | NZ$452,192,333,195,741 | NZ$450,321,517,571,007 | NZ$456,018,635,053,628 | NZ$452,472,011,362,828 | - | - |
May-16 2023 | NZ$452,472,011,362,828 | NZ$450,958,203,348,276 | NZ$453,954,266,936,399 | NZ$452,211,501,783,947 | - | - |
May-15 2023 | NZ$452,211,501,783,947 | NZ$451,425,048,463,392 | NZ$454,846,639,241,489 | NZ$452,376,438,716,688 | - | - |
May-14 2023 | NZ$452,376,438,716,688 | NZ$450,247,062,047,153 | NZ$453,681,580,704,810 | NZ$451,654,010,864,729 | - | - |
Análise histórica e de mercado do preço de SaitamaX (SAITAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 329 dias, a partir do dia 25-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66039 NZD.