Cap Mercado $2.60T
-0.3%
Volume 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00006727 | $0.00006572 | $0.00006773 | $0.00006572 | - | - |
| Mar-12 2026 | $0.00006572 | $0.00006572 | $0.00006671 | $0.00006671 | - | - |
| Mar-11 2026 | $0.00006671 | $0.00005935 | $0.00006742 | $0.00005935 | - | - |
| Mar-10 2026 | $0.00005935 | $0.00005806 | $0.00005985 | $0.00005806 | - | - |
| Mar-09 2026 | $0.00005806 | $0.00005507 | $0.00005806 | $0.00005574 | - | - |
| Mar-08 2026 | $0.00005574 | $0.00005574 | $0.00006747 | $0.00005883 | - | - |
| Mar-07 2026 | $0.00005883 | $0.00005842 | $0.00005903 | $0.00005903 | - | - |
| Mar-06 2026 | $0.00005903 | $0.00005903 | $0.00006375 | $0.00006375 | - | - |
| Mar-05 2026 | $0.00006444 | $0.00006444 | $0.00006582 | $0.00006544 | - | - |
| Mar-04 2026 | $0.00006544 | $0.00006119 | $0.00006544 | $0.00006119 | - | - |
| Mar-03 2026 | $0.00006051 | $0.00005911 | $0.0000616 | $0.00005911 | - | - |
| Mar-02 2026 | $0.00005911 | $0.00005911 | $0.00006317 | $0.00006176 | - | - |
| Mar-01 2026 | $0.00006176 | $0.00006002 | $0.00006596 | $0.00006002 | $1,055 | - |
| Feb-28 2026 | $0.00006002 | $0.0000552 | $0.00006002 | $0.00005734 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00006242 | $0.00006242 | - | - |