Cap Mercado $3.24T
0.02%
Volume 24h $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008007 | $0.00008007 | $0.00008253 | $0.00008253 | - | - |
| Jan-21 2026 | $0.00008253 | $0.00007909 | $0.00008253 | $0.00007946 | - | - |
| Jan-20 2026 | $0.00007946 | $0.00007946 | $0.00008836 | $0.00008836 | - | - |
| Jan-19 2026 | $0.00008836 | $0.00008836 | $0.00009166 | $0.00008914 | - | - |
| Jan-18 2026 | $0.0000954 | $0.00009425 | $0.00009598 | $0.00009598 | - | - |
| Jan-17 2026 | $0.00009598 | $0.0000869 | $0.00009598 | $0.0000869 | - | - |
| Jan-16 2026 | $0.0000883 | $0.00008276 | $0.0000883 | $0.00008276 | - | - |
| Jan-15 2026 | $0.00008276 | $0.00008181 | $0.00008688 | $0.00008688 | - | - |
| Jan-14 2026 | $0.00008467 | $0.00008467 | $0.00008759 | $0.0000853 | - | - |
| Jan-13 2026 | $0.00008304 | $0.00008174 | $0.00008304 | $0.00008227 | - | - |
| Jan-12 2026 | $0.00008227 | $0.00008043 | $0.00008464 | $0.00008043 | $108 | - |
| Jan-11 2026 | $0.00008043 | $0.00008043 | $0.0000812 | $0.0000812 | - | - |
| Jan-10 2026 | $0.0000812 | $0.0000812 | $0.00008317 | $0.00008317 | - | - |
| Jan-09 2026 | $0.00008176 | $0.00007968 | $0.00009725 | $0.00009725 | $2,277 | - |
| Jan-08 2026 | $0.00009725 | $0.00009567 | $0.00009725 | $0.00009661 | - | - |