Cap Mercado $2.52T
0.62%
Volume 24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005386 | $0.00005355 | $0.00005386 | $0.00005355 | - | - |
| Apr-03 2026 | $0.00005355 | $0.00005287 | $0.00005355 | $0.00005287 | - | - |
| Apr-02 2026 | $0.00005287 | $0.00005275 | $0.0000563 | $0.0000563 | - | - |
| Apr-01 2026 | $0.0000563 | $0.0000563 | $0.00005699 | $0.00005699 | - | - |
| Mar-31 2026 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Mar-30 2026 | $0.00005699 | $0.00005699 | $0.00005969 | $0.00005969 | - | - |
| Mar-29 2026 | $0.00005969 | $0.00005969 | $0.00005969 | $0.00005969 | - | - |
| Mar-28 2026 | $0.00005969 | $0.00005969 | $0.00006164 | $0.00006158 | - | - |
| Mar-27 2026 | $0.00006158 | $0.00006158 | $0.00006626 | $0.00006626 | $134 | - |
| Mar-26 2026 | $0.00006626 | $0.00006265 | $0.00006892 | $0.00006361 | $976 | - |
| Mar-25 2026 | $0.00006361 | $0.0000618 | $0.00006361 | $0.0000618 | - | - |
| Mar-24 2026 | $0.0000618 | $0.0000618 | $0.00006825 | $0.00006825 | - | - |
| Mar-23 2026 | $0.00006825 | $0.00006459 | $0.00006825 | $0.00006459 | - | - |
| Mar-22 2026 | $0.00006459 | $0.00006459 | $0.00006776 | $0.00006776 | - | - |
| Mar-21 2026 | $0.00006776 | $0.00006765 | $0.00006802 | $0.00006765 | - | - |