Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00040564 | $0.00040564 | $0.00046169 | $0.00045298 | - | - |
| Jun-21 2025 | $0.00047921 | $0.00044322 | $0.00047921 | $0.00044373 | - | - |
| Jun-20 2025 | $0.00044373 | $0.00044373 | $0.00050504 | $0.00048037 | $1,311 | - |
| Jun-19 2025 | $0.00048037 | $0.00047477 | $0.00049944 | $0.00049944 | $2,869 | - |
| Jun-18 2025 | $0.00049944 | $0.00049944 | $0.0005203 | $0.0005203 | - | - |
| Jun-17 2025 | $0.0005203 | $0.00050827 | $0.00055774 | $0.00055403 | - | - |
| Jun-16 2025 | $0.00055403 | $0.00055403 | $0.00059587 | $0.00057942 | $2,624 | - |
| Jun-15 2025 | $0.00057628 | $0.0005638 | $0.00057628 | $0.0005638 | $173 | - |
| Jun-14 2025 | $0.0005638 | $0.0005638 | $0.0005638 | $0.0005638 | - | - |
| Jun-13 2025 | $0.0005638 | $0.00050658 | $0.00066966 | $0.00066966 | - | - |
| Jun-12 2025 | $0.00070743 | $0.00065073 | $0.00070743 | $0.0006712 | - | - |
| Jun-11 2025 | $0.0006712 | $0.00058892 | $0.00068779 | $0.00058892 | $4,434 | - |
| Jun-10 2025 | $0.0005745 | $0.00051212 | $0.0005745 | $0.00051393 | - | - |
| Jun-09 2025 | $0.00051452 | $0.00042012 | $0.00051706 | $0.00043212 | $11,325 | - |
| Jun-08 2025 | $0.00043212 | $0.00043212 | $0.00049874 | $0.00045596 | - | - |