Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009235 | $0.00008637 | $0.00009254 | $0.00009025 | - | - |
| Nov-13 2025 | $0.00008969 | $0.00008776 | $0.0001168 | $0.0001168 | $5,413 | - |
| Nov-12 2025 | $0.0001168 | $0.00011305 | $0.00012105 | $0.00012105 | $1,339 | - |
| Nov-11 2025 | $0.00012144 | $0.0001205 | $0.00014971 | $0.00014971 | $1,362 | - |
| Nov-10 2025 | $0.00014971 | $0.00014841 | $0.00015136 | $0.00014942 | - | - |
| Nov-09 2025 | $0.00014942 | $0.00012391 | $0.00015216 | $0.00012391 | - | - |
| Nov-08 2025 | $0.00012391 | $0.00012391 | $0.00012887 | $0.00012887 | - | - |
| Nov-07 2025 | $0.00012887 | $0.00011497 | $0.00012917 | $0.00012188 | $1,791 | - |
| Nov-06 2025 | $0.00012188 | $0.00011947 | $0.00012354 | $0.00011947 | - | - |
| Nov-05 2025 | $0.00012 | $0.0001189 | $0.00012162 | $0.00012153 | - | - |
| Nov-04 2025 | $0.00012153 | $0.00012065 | $0.00012992 | $0.00012992 | - | - |
| Nov-03 2025 | $0.00012992 | $0.00012992 | $0.00014572 | $0.00013998 | - | - |
| Nov-02 2025 | $0.00013998 | $0.00013072 | $0.00014267 | $0.00013072 | $2,032 | - |
| Nov-01 2025 | $0.00012815 | $0.00010933 | $0.00012815 | $0.00010933 | $3,525 | - |
| Oct-31 2025 | $0.00011069 | $0.00010298 | $0.000118 | $0.00011734 | $5,672 | - |