Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068679 | $0.00068679 | $0.00069212 | $0.00069212 | - | - |
| Sep-08 2025 | $0.00069212 | $0.00064492 | $0.00069843 | $0.00064492 | - | - |
| Sep-07 2025 | $0.00064492 | $0.00062966 | $0.00064502 | $0.00062966 | - | - |
| Sep-06 2025 | $0.00062966 | $0.00062966 | $0.00064245 | $0.00064144 | $57 | - |
| Sep-05 2025 | $0.00064144 | $0.00064119 | $0.00065334 | $0.00065334 | - | - |
| Sep-04 2025 | $0.00065334 | $0.00065334 | $0.00067467 | $0.00067467 | - | - |
| Sep-03 2025 | $0.00067215 | $0.00066599 | $0.00070909 | $0.00070909 | - | - |
| Sep-02 2025 | $0.00070909 | $0.00067033 | $0.00070909 | $0.00067033 | - | - |
| Sep-01 2025 | $0.00066127 | $0.00066127 | $0.00078875 | $0.00078875 | $7,993 | - |
| Aug-31 2025 | $0.00079591 | $0.00079591 | $0.00081759 | $0.00080636 | - | - |
| Aug-30 2025 | $0.00080636 | $0.00079967 | $0.00083602 | $0.00083602 | $1,429 | - |
| Aug-29 2025 | $0.00082976 | $0.00080908 | $0.00097724 | $0.00097724 | - | - |
| Aug-28 2025 | $0.00094296 | $0.00091034 | $0.00097218 | $0.00091034 | $1,332 | - |
| Aug-27 2025 | $0.00091034 | $0.0008963 | $0.00092998 | $0.00091592 | $2,172 | - |
| Aug-26 2025 | $0.00091592 | $0.00087469 | $0.00091911 | $0.00089174 | $2,474 | - |