Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005755 | $0.00005531 | $0.00005844 | $0.00005692 | $497 | - |
| Feb-10 2026 | $0.00005692 | $0.00005692 | $0.00006089 | $0.00006089 | - | - |
| Feb-09 2026 | $0.0000571 | $0.0000571 | $0.00005835 | $0.00005835 | - | - |
| Feb-08 2026 | $0.00005835 | $0.00005696 | $0.00005853 | $0.00005696 | - | - |
| Feb-07 2026 | $0.00005696 | $0.0000556 | $0.00005961 | $0.00005961 | - | - |
| Feb-06 2026 | $0.00006019 | $0.00003975 | $0.00006019 | $0.00003975 | $2,998 | - |
| Feb-05 2026 | $0.00003856 | $0.00003856 | $0.00004953 | $0.00004953 | $948 | - |
| Feb-04 2026 | $0.00005123 | $0.00005123 | $0.00005473 | $0.00005473 | - | - |
| Feb-03 2026 | $0.0000539 | $0.0000539 | $0.0000608 | $0.0000608 | - | - |
| Feb-02 2026 | $0.0000608 | $0.00005152 | $0.0000608 | $0.00005795 | - | - |
| Feb-01 2026 | $0.00005795 | $0.00005795 | $0.0000641 | $0.00006234 | $380 | - |
| Jan-31 2026 | $0.00006234 | $0.00006234 | $0.00007249 | $0.00007044 | - | - |
| Jan-30 2026 | $0.00007044 | $0.0000696 | $0.00007132 | $0.00007132 | - | - |
| Jan-29 2026 | $0.00007132 | $0.00007072 | $0.00007824 | $0.00007824 | $185 | - |
| Jan-28 2026 | $0.00007824 | $0.00007824 | $0.00008174 | $0.00008174 | $230 | - |