Cap Mercado $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Moedas
33.891
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Sagittarius (SAGIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00007741 | $0.00007479 | $0.00007741 | $0.00007479 | - | - |
| Dec-31 2025 | $0.00007483 | $0.00007483 | $0.00007725 | $0.00007656 | $222 | - |
| Dec-30 2025 | $0.00007645 | $0.00007645 | $0.00007929 | $0.00007929 | - | - |
| Dec-29 2025 | $0.00007929 | $0.00007929 | $0.00008927 | $0.00008927 | - | - |
| Dec-28 2025 | $0.00008872 | $0.00008872 | $0.00010476 | $0.00010324 | - | - |
| Dec-27 2025 | $0.00010324 | $0.00010129 | $0.00010324 | $0.00010206 | - | - |
| Dec-26 2025 | $0.00010206 | $0.00009808 | $0.00010206 | $0.00009808 | - | - |
| Dec-25 2025 | $0.00009808 | $0.00009808 | $0.00009864 | $0.00009864 | - | - |
| Dec-24 2025 | $0.00009864 | $0.00009864 | $0.00010008 | $0.00010008 | - | - |
| Dec-23 2025 | $0.00010008 | $0.00009842 | $0.00010008 | $0.00009887 | - | - |
| Dec-22 2025 | $0.00009992 | $0.00009857 | $0.00010135 | $0.00009857 | - | - |
| Dec-21 2025 | $0.00009857 | $0.00009857 | $0.0000993 | $0.00009882 | - | - |
| Dec-20 2025 | $0.0000987 | $0.0000987 | $0.00010765 | $0.00010765 | $555 | - |
| Dec-19 2025 | $0.00010765 | $0.00009888 | $0.00010765 | $0.00010042 | - | - |
| Dec-18 2025 | $0.00010042 | $0.0000983 | $0.00010065 | $0.00009876 | - | - |