Cap Mercado $3.34T
1.24%
Volume 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Moedas
33.680
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Safuu 2.0 (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01133 | $0.010877 | $0.01133 | $0.010877 | - | - |
| Nov-17 2025 | $0.010877 | $0.010877 | $0.012345 | $0.012202 | - | - |
| Nov-16 2025 | $0.012202 | $0.012202 | $0.012853 | $0.012839 | $81 | - |
| Nov-15 2025 | $0.012839 | $0.010565 | $0.013111 | $0.010565 | - | - |
| Nov-14 2025 | $0.010886 | $0.00913668 | $0.010886 | $0.00913668 | - | - |
| Nov-13 2025 | $0.00913668 | $0.00913668 | $0.011685 | $0.011685 | - | - |
| Nov-12 2025 | $0.011529 | $0.011529 | $0.011991 | $0.011991 | - | - |
| Nov-11 2025 | $0.011991 | $0.00981662 | $0.012296 | $0.00981662 | $1,417 | - |
| Nov-10 2025 | $0.00981662 | $0.00953821 | $0.01019 | $0.00953821 | - | - |
| Nov-09 2025 | $0.00953821 | $0.0091373 | $0.00953821 | $0.0091944 | $22 | - |
| Nov-08 2025 | $0.0091944 | $0.00917298 | $0.00926667 | $0.00917298 | - | - |
| Nov-07 2025 | $0.00917298 | $0.00871356 | $0.00930709 | $0.00930709 | - | - |
| Nov-06 2025 | $0.00930709 | $0.00930709 | $0.00974246 | $0.00974246 | - | - |
| Nov-05 2025 | $0.00974246 | $0.00938947 | $0.00974246 | $0.00950208 | - | - |
| Nov-04 2025 | $0.00950208 | $0.00823534 | $0.01144 | $0.00823534 | $2,315 | - |