Cap Mercado $2.69T
1.05%
Volume 24h $146.92B
-39.96%
BTC % 54.73%
-0.23%
ETH % 10.36%
1.83%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Safuu 2.0 (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00159631 | $0.00159631 | $0.00159631 | $0.00159631 | - | - |
| Apr-09 2026 | $0.00159631 | $0.00153581 | $0.00159631 | $0.00153581 | - | - |
| Apr-08 2026 | $0.00153581 | $0.00141591 | $0.00153581 | $0.00141591 | - | - |
| Apr-07 2026 | $0.00141591 | $0.00141591 | $0.00141591 | $0.00141591 | - | - |
| Apr-06 2026 | $0.00141591 | $0.00141591 | $0.00141591 | $0.00141591 | - | - |
| Apr-05 2026 | $0.00141591 | $0.0014051 | $0.00141591 | $0.00140897 | - | - |
| Apr-04 2026 | $0.00140897 | $0.00140613 | $0.00140897 | $0.00140613 | - | - |
| Apr-03 2026 | $0.00140613 | $0.00134028 | $0.00140613 | $0.00134028 | - | - |
| Apr-02 2026 | $0.00134028 | $0.00127776 | $0.00134028 | $0.00127776 | - | - |
| Apr-01 2026 | $0.00127776 | $0.00126097 | $0.00135429 | $0.00135429 | - | - |
| Mar-31 2026 | $0.00135429 | $0.00111995 | $0.00152846 | $0.00137954 | - | - |
| Mar-30 2026 | $0.00137954 | $0.00137954 | $0.00172612 | $0.00172612 | - | - |
| Mar-29 2026 | $0.00172612 | $0.00172612 | $0.00172612 | $0.00172612 | - | - |
| Mar-28 2026 | $0.00172612 | $0.00172612 | $0.00173396 | $0.00173396 | - | - |
| Mar-27 2026 | $0.00173396 | $0.00173396 | $0.00180489 | $0.00180489 | - | - |