Cap Mercado $3.32T
-0.85%
Volume 24h $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
Moedas
33.984
+76
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Safuu 2.0 (SAFUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00502769 | $0.00502769 | $0.00514827 | $0.00514827 | - | - |
| Jan-07 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-06 2026 | $0.00514827 | $0.00514827 | $0.00514827 | $0.00514827 | - | - |
| Jan-05 2026 | $0.00514827 | $0.00514827 | $0.00515898 | $0.00515898 | - | - |
| Jan-04 2026 | $0.00515898 | $0.00509151 | $0.00515898 | $0.00509151 | - | - |
| Jan-03 2026 | $0.00509151 | $0.00509151 | $0.00509151 | $0.00509151 | - | - |
| Jan-02 2026 | $0.00509151 | $0.0048796 | $0.00509151 | $0.0048796 | - | - |
| Jan-01 2026 | $0.0048796 | $0.00485159 | $0.0048796 | $0.00485159 | $54 | - |
| Dec-31 2025 | $0.00485159 | $0.00485159 | $0.00552002 | $0.00552002 | - | - |
| Dec-30 2025 | $0.00552002 | $0.00552002 | $0.00552002 | $0.00552002 | - | - |
| Dec-29 2025 | $0.00552002 | $0.00552002 | $0.00560085 | $0.00560085 | - | - |
| Dec-28 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-27 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-26 2025 | $0.00560085 | $0.00560085 | $0.00560085 | $0.00560085 | - | - |
| Dec-25 2025 | $0.00560085 | $0.00560085 | $0.00560681 | $0.00560681 | - | - |