Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017473 | $0.00017293 | $0.00017675 | $0.00017675 | - | - |
| Jan-15 2026 | $0.00017676 | $0.00017568 | $0.00019218 | $0.00019218 | - | - |
| Jan-14 2026 | $0.00019469 | $0.00017979 | $0.00021698 | $0.00017979 | $24,871 | - |
| Jan-13 2026 | $0.00017977 | $0.0001794 | $0.00019045 | $0.00019045 | - | - |
| Jan-12 2026 | $0.0001917 | $0.00017671 | $0.00022373 | $0.00019209 | - | - |
| Jan-11 2026 | $0.0001969 | $0.0001969 | $0.00023253 | $0.00023145 | $35,306 | - |
| Jan-10 2026 | $0.00023146 | $0.00015429 | $0.00026278 | $0.00015429 | - | - |
| Jan-09 2026 | $0.00016293 | $0.00016293 | $0.0001756 | $0.0001756 | $47,080 | - |
| Jan-08 2026 | $0.00017542 | $0.00017107 | $0.00025482 | $0.00025482 | $76,832 | - |
| Jan-07 2026 | $0.00025481 | $0.00024185 | $0.00025883 | $0.00024558 | - | - |
| Jan-06 2026 | $0.00024662 | $0.00023499 | $0.00025694 | $0.00025694 | $24,282 | - |
| Jan-05 2026 | $0.00025746 | $0.0002371 | $0.00026964 | $0.00026856 | $8,671 | - |
| Jan-04 2026 | $0.00026904 | $0.00019386 | $0.00027198 | $0.00019996 | $26,207 | - |
| Jan-03 2026 | $0.00019996 | $0.00017166 | $0.00021857 | $0.0001717 | - | - |
| Jan-02 2026 | $0.00017205 | $0.00016508 | $0.00019001 | $0.00019001 | $99,580 | - |