Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SAFEMOON (SMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00028524 | $0.00028459 | $0.00041496 | $0.00041029 | $10,808 | - |
| Nov-15 2025 | $0.00033675 | $0.00026032 | $0.00034666 | $0.00026945 | $26,120 | - |
| Nov-14 2025 | $0.00032482 | $0.00032482 | $0.00051841 | $0.00049485 | $45,677 | - |
| Nov-13 2025 | $0.00048943 | $0.00046653 | $0.00067867 | $0.00060589 | $76,842 | - |
| Nov-12 2025 | $0.00057381 | $0.00043927 | $0.00070961 | $0.00048601 | $56,991 | - |
| Nov-11 2025 | $0.00049 | $0.00049 | $0.00059522 | $0.00059234 | $34,574 | - |
| Nov-10 2025 | $0.00059217 | $0.0005802 | $0.00075917 | $0.00074352 | $34,616 | - |
| Nov-09 2025 | $0.00075105 | $0.00060918 | $0.00075105 | $0.00065582 | $57,642 | - |
| Nov-08 2025 | $0.00066134 | $0.00061698 | $0.00076055 | $0.0007587 | $79,988 | - |
| Nov-07 2025 | $0.00075085 | $0.00070228 | $0.00095215 | $0.00091722 | $59,140 | - |
| Nov-06 2025 | $0.00091869 | $0.00081344 | $0.00109767 | $0.00085825 | $95,449 | - |
| Nov-05 2025 | $0.00086606 | $0.00061577 | $0.00086606 | $0.00061577 | $48,170 | - |
| Nov-04 2025 | $0.00059547 | $0.00058805 | $0.00071595 | $0.00061675 | - | - |
| Nov-03 2025 | $0.00061727 | $0.00061556 | $0.00069698 | $0.00069698 | $2,723 | - |
| Nov-02 2025 | $0.00068573 | $0.00061897 | $0.00073036 | $0.00062843 | $38,854 | - |