Cap Mercado CHF2.08T
-1.82%
Volume 24h CHF160.97B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-25 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-24 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-23 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-22 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-21 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-20 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-19 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-18 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-17 2024 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | CHF0.000000004549507504805431 | - | CHF2,556,630 |
Jan-16 2024 | CHF0.000000004549507504805431 | CHF0.000000004301917975868362 | CHF0.000000004549507504805431 | CHF0.000000004301917975868362 | CHF3 | CHF2,556,631 |
Jan-15 2024 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | - | CHF2,417,496 |
Jan-14 2024 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | - | CHF2,417,496 |
Jan-13 2024 | CHF0.000000004301917975868362 | CHF0.000000004301917975868362 | CHF0.000000004402982860736376 | CHF0.000000004402982860736376 | CHF0 | CHF2,417,496 |
Jan-12 2024 | CHF0.000000004402982860736376 | CHF0.000000004402982860736376 | CHF0.000000004402982860736376 | CHF0.000000004402982860736376 | - | CHF2,474,290 |
Jan-11 2024 | CHF0.000000004402982860736376 | CHF0.000000004315614788803722 | CHF0.000000004402982860736376 | CHF0.000000004315614788803722 | CHF1 | CHF2,474,290 |
Análise histórica e de mercado do preço de SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 986 dias, a partir do dia 20-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91271 CHF.