Cap Mercado CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Moedas 26.926 +21
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Jan-25 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-24 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-23 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-22 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-21 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-20 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-19 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-18 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-17 2024 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 CHF0.000000004549507504805431 - CHF2,556,630
Jan-16 2024 CHF0.000000004549507504805431 CHF0.000000004301917975868362 CHF0.000000004549507504805431 CHF0.000000004301917975868362 CHF3 CHF2,556,631
Jan-15 2024 CHF0.000000004301917975868362 CHF0.000000004301917975868362 CHF0.000000004301917975868362 CHF0.000000004301917975868362 - CHF2,417,496
Jan-14 2024 CHF0.000000004301917975868362 CHF0.000000004301917975868362 CHF0.000000004301917975868362 CHF0.000000004301917975868362 - CHF2,417,496
Jan-13 2024 CHF0.000000004301917975868362 CHF0.000000004301917975868362 CHF0.000000004402982860736376 CHF0.000000004402982860736376 CHF0 CHF2,417,496
Jan-12 2024 CHF0.000000004402982860736376 CHF0.000000004402982860736376 CHF0.000000004402982860736376 CHF0.000000004402982860736376 - CHF2,474,290
Jan-11 2024 CHF0.000000004402982860736376 CHF0.000000004315614788803722 CHF0.000000004402982860736376 CHF0.000000004315614788803722 CHF1 CHF2,474,290

Análise histórica e de mercado do preço de SafeMoon (SAFEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 986 dias, a partir do dia 20-08-2021.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91271 CHF.